Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HL 3.31 21 Feb '20 56 3.00
3.50
C
P
0.541
0.519
8
20
0.39
0.32
0.71 20 Mar '20 84 2.50
4.00
C
P
0.526
0.472
1
40
0.93
0.91
1.84 (1.13) -0.11 -0.63 0.17 0.062
2 HP 44.43 21 Feb '20 56 42.50
45.00
C
P
0.340
0.396
2
12
3.30
3.00
6.30 20 Mar '20 84 40.00
47.50
C
P
0.335
0.384
11
25
5.70
5.20
10.90 (4.60) 1.31 -2.10 -0.62 0.017
3 NWL 19.23 21 Feb '20 56 19.00
20.00
C
P
0.396
0.374
11
5
1.25
1.50
2.75 20 Mar '20 84 18.00
21.00
C
P
0.377
0.379
50
1
2.10
2.55
4.65 (1.90) 0.64 -0.90 -0.71 0.014
4 MPLX 25.81 21 Feb '20 56 25.00
26.00
C
P
0.222
0.330
15
11
1.30
1.35
2.65 20 Mar '20 84 24.00
27.00
C
P
0.218
0.322
3
7
2.25
2.35
4.60 (1.95) 0.50 -0.95 -0.53 0.011
5 SPX 3240.02 28 Feb '20 63 3240.00
3245.00
C
P
0.116
0.119
10
9
62.60
65.40
128.00 20 Mar '20 84 3235.00
3250.00
C
P
0.125
0.128
782
16
81.70
83.40
165.10 (37.10) 42.23 -32.10 -1.32 -0.019
6 SPX 3240.02 28 Feb '20 63 3240.00
3245.00
C
P
0.116
0.119
10
9
62.60
65.40
128.00 20 Mar '20 84 3235.00
3250.00
C
P
0.126
0.128
8
16
82.10
83.40
165.50 (37.50) 42.14 -32.50 -1.30 -0.020
7 SLV 16.58 7 Feb '20 42 16.50
17.00
C
P
0.180
0.177
91
15
0.44
0.64
1.08 31 Mar '20 95 16.00
17.50
C
P
0.191
0.190
314
3
0.98
1.21
2.19 (1.11) 0.29 -0.61 -0.48 -0.024
8 SPX 3240.02 21 Feb '20 56 3240.00
3245.00
C
P
0.112
0.115
97
3
57.10
60.10
117.20 20 Mar '20 84 3235.00
3250.00
C
P
0.125
0.128
782
16
81.70
83.40
165.10 (47.90) 43.80 -42.90 -1.02 -0.026
9 SPX 3240.02 21 Feb '20 56 3240.00
3245.00
C
P
0.112
0.115
97
3
57.10
60.10
117.20 20 Mar '20 84 3235.00
3250.00
C
P
0.126
0.128
8
16
82.10
83.40
165.50 (48.30) 43.75 -43.30 -1.01 -0.027
10 SPX 3240.02 21 Feb '20 56 3240.00
3245.00
C
P
0.112
0.114
97
128
57.10
59.60
116.70 20 Mar '20 84 3235.00
3250.00
C
P
0.125
0.128
782
16
81.70
83.40
165.10 (48.40) 43.30 -43.40 -1.00 -0.027
11 SPX 3240.02 21 Feb '20 56 3240.00
3245.00
C
P
0.112
0.114
97
128
57.10
59.60
116.70 20 Mar '20 84 3235.00
3250.00
C
P
0.126
0.128
8
16
82.10
83.40
165.50 (48.80) 43.25 -43.80 -0.99 -0.028
12 SPX 3240.02 7 Feb '20 42 3240.00
3245.00
C
P
0.111
0.111
25
1
48.70
50.60
99.30 20 Mar '20 84 3235.00
3250.00
C
P
0.125
0.128
782
16
81.70
83.40
165.10 (65.80) 46.52 -60.80 -0.77 -0.032
13 SPX 3240.02 7 Feb '20 42 3240.00
3245.00
C
P
0.111
0.111
25
1
48.70
50.60
99.30 20 Mar '20 84 3235.00
3250.00
C
P
0.126
0.128
8
16
82.10
83.40
165.50 (66.20) 46.55 -61.20 -0.76 -0.033
14 SQQQ 22.09 21 Feb '20 56 22.00
23.00
C
P
0.465
0.501
1,845
25
1.60
2.10
3.70 20 Mar '20 84 21.00
24.00
C
P
0.467
0.558
31
6
2.60
3.60
6.20 (2.50) 0.77 -1.50 -0.51 -0.058
15 DOCU 74.39 21 Feb '20 56 72.50
75.00
C
P
0.337
0.317
38
44
4.80
3.90
8.70 20 Mar '20 84 70.00
77.50
C
P
0.395
0.357
7
78
8.10
7.00
15.10 (6.40) 1.63 -3.90 -0.42 -0.097
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.