Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 31, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 EL 184.19 20 Sep '19 51 180.00
185.00
C
P
0.283
0.272
11
59
9.80
7.70
17.50 18 Oct '19 79 175.00
190.00
C
P
0.272
0.248
2
6
14.70
11.90
26.60 (9.10) 5.51 -4.10 -1.34 0.035
2 GDX 26.50 6 Sep '19 37 26.00
27.00
C
P
0.302
0.275
65
117
1.20
1.17
2.37 18 Oct '19 79 25.50
27.50
C
P
0.293
0.272
94
516
2.01
1.92
3.93 (1.56) 0.62 -1.06 -0.58 0.012
3 GDX 26.50 6 Sep '19 37 26.00
26.50
C
P
0.302
0.270
65
3
1.20
0.89
2.09 18 Oct '19 79 25.50
27.00
C
P
0.293
0.269
94
367
2.01
1.59
3.60 (1.51) 0.80 -1.01 -0.79 0.010
4 GDX 26.50 6 Sep '19 37 26.00
26.50
C
P
0.302
0.270
65
3
1.20
0.89
2.09 18 Oct '19 79 25.50
27.50
C
P
0.293
0.272
94
516
2.01
1.92
3.93 (1.84) 0.84 -1.34 -0.63 0.007
5 GDX 26.50 6 Sep '19 37 26.50
27.00
C
P
0.295
0.275
11
117
0.95
1.17
2.12 18 Oct '19 79 26.00
27.50
C
P
0.292
0.272
206
516
1.75
1.92
3.67 (1.55) 0.81 -1.05 -0.77 0.006
6 GDX 26.50 6 Sep '19 37 26.50
27.00
C
P
0.295
0.275
11
117
0.95
1.17
2.12 18 Oct '19 79 25.50
27.50
C
P
0.293
0.272
94
516
2.01
1.92
3.93 (1.81) 0.90 -1.31 -0.69 0.005
7 GDX 26.50 20 Sep '19 51 26.00
27.00
C
P
0.290
0.269
361
7,631
1.38
1.32
2.70 18 Oct '19 79 25.50
27.50
C
P
0.293
0.272
94
516
2.01
1.92
3.93 (1.23) 0.62 -0.73 -0.85 -0.005
8 DRI 121.56 20 Sep '19 51 120.00
125.00
C
P
0.267
0.234
19
53
5.50
6.00
11.50 18 Oct '19 79 115.00
130.00
C
P
0.265
0.243
7
1
9.90
10.90
20.80 (9.30) 2.60 -4.30 -0.60 -0.007
9 SLV 15.21 20 Sep '19 51 15.00
15.50
C
P
0.190
0.178
993
429
0.54
0.56
1.10 18 Oct '19 79 14.50
16.00
C
P
0.192
0.186
4,028
36
0.98
1.02
2.00 (0.90) 0.26 -0.40 -0.65 -0.010
10 USO 12.04 20 Sep '19 51 12.00
12.50
C
P
0.286
0.268
16,368
188
0.53
0.74
1.27 18 Oct '19 79 11.50
13.00
C
P
0.301
0.268
195
5,052
0.98
1.21
2.19 (0.92) 0.33 -0.42 -0.79 -0.015
11 SLV 15.21 6 Sep '19 37 15.00
15.50
C
P
0.187
0.176
103
2
0.47
0.50
0.97 18 Oct '19 79 14.50
16.00
C
P
0.192
0.186
4,028
36
0.98
1.02
2.00 (1.03) 0.23 -0.53 -0.43 -0.016
12 SLV 15.21 30 Sep '19 61 15.00
15.50
C
P
0.185
0.176
1,307
56
0.57
0.59
1.16 18 Oct '19 79 14.50
16.00
C
P
0.192
0.186
4,028
36
0.98
1.02
2.00 (0.84) 0.25 -0.34 -0.74 -0.017
13 GDX 26.50 18 Oct '19 79 26.50
27.00
C
P
0.292
0.269
84
367
1.42
1.57
2.99 15 Nov '19 107 26.00
27.50
C
P
0.303
0.276
6
402
2.07
2.14
4.21 (1.22) 0.82 -0.72 -1.14 -0.018
14 GDX 26.50 18 Oct '19 79 26.50
27.00
C
P
0.292
0.269
84
367
1.42
1.57
2.99 15 Nov '19 107 25.50
27.50
C
P
0.304
0.276
5
402
2.34
2.14
4.48 (1.49) 0.91 -0.99 -0.92 -0.019
15 GDX 26.50 18 Oct '19 79 26.00
27.00
C
P
0.292
0.269
206
367
1.67
1.57
3.24 15 Nov '19 107 25.50
27.50
C
P
0.304
0.276
5
402
2.34
2.14
4.48 (1.24) 0.65 -0.74 -0.88 -0.019
16 GDX 26.50 18 Oct '19 79 26.00
26.50
C
P
0.292
0.268
206
34
1.67
1.29
2.96 15 Nov '19 107 25.50
27.50
C
P
0.304
0.276
5
402
2.34
2.14
4.48 (1.52) 0.87 -1.02 -0.85 -0.020
17 USO 12.04 6 Sep '19 37 12.00
12.50
C
P
0.281
0.268
2
1
0.44
0.67
1.11 18 Oct '19 79 11.50
13.00
C
P
0.301
0.268
195
5,052
0.98
1.21
2.19 (1.08) 0.30 -0.58 -0.52 -0.020
18 GDX 26.50 18 Oct '19 79 26.00
26.50
C
P
0.292
0.268
206
34
1.67
1.29
2.96 15 Nov '19 107 25.50
27.00
C
P
0.304
0.276
5
136
2.34
1.85
4.19 (1.23) 0.78 -0.73 -1.07 -0.021
19 AU 17.06 20 Sep '19 51 17.00
18.00
C
P
0.460
0.394
68
5
1.15
1.55
2.70 18 Oct '19 79 16.00
19.00
C
P
0.465
0.432
57
100
2.05
2.65
4.70 (2.00) 0.62 -1.00 -0.62 -0.044
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.