Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SLV 24.74 2 Oct '20 29 24.50
25.00
C
P
0.558
0.559
21
128
1.66
1.68
3.34 20 Nov '20 78 24.00
25.50
C
P
0.533
0.542
380
311
2.79
2.91
5.70 (2.36) 1.76 -1.86 -0.95 0.041
2 ZUO 11.22 18 Dec '20 106 11.00
12.00
C
P
0.818
0.833
209
3
1.90
2.35
4.25 15 Jan '21 134 10.00
12.50
C
P
0.821
0.809
201
18
2.95
3.00
5.95 (1.70) 0.93 -1.20 -0.78 0.021
3 SLV 24.74 31 Dec '20 119 24.50
25.00
C
P
0.520
0.513
194
44
2.99
3.00
5.99 15 Jan '21 134 24.00
25.50
C
P
0.503
0.510
828
323
3.35
3.50
6.85 (0.86) 1.44 -0.36 -4.00 0.020
4 SLV 24.74 9 Oct '20 36 24.50
25.00
C
P
0.546
0.548
19
10
1.79
1.83
3.62 20 Nov '20 78 24.00
25.50
C
P
0.533
0.542
380
311
2.79
2.91
5.70 (2.08) 1.76 -1.58 -1.11 0.019
5 SPY 345.53 18 Dec '20 106 345.00
346.00
C
P
0.282
0.292
284
101
21.09
21.79
42.88 15 Jan '21 134 344.00
347.00
C
P
0.275
0.283
88
77
23.78
24.57
48.35 (5.47) 15.97 -4.47 -3.57 0.016
6 SPY 345.53 31 Dec '20 119 345.00
346.00
C
P
0.277
0.288
79
249
21.89
22.70
44.59 15 Jan '21 134 344.00
347.00
C
P
0.275
0.283
88
77
23.78
24.57
48.35 (3.76) 11.84 -2.76 -4.29 0.007
7 SLV 24.74 16 Oct '20 43 24.50
25.00
C
P
0.538
0.540
331
7,368
1.93
1.96
3.89 20 Nov '20 78 24.00
25.50
C
P
0.533
0.542
380
311
2.79
2.91
5.70 (1.81) 1.72 -1.31 -1.31 0.004
8 SPY 345.53 20 Nov '20 78 345.00
346.00
C
P
0.283
0.284
347
237
18.24
18.25
36.49 31 Dec '20 119 344.00
347.00
C
P
0.279
0.286
6
9
22.81
23.46
46.27 (9.78) 16.50 -8.78 -1.88 0.002
9 SPY 345.53 20 Nov '20 78 345.00
346.00
C
P
0.283
0.284
347
237
18.24
18.25
36.49 18 Dec '20 106 344.00
347.00
C
P
0.284
0.290
24
117
21.90
22.38
44.28 (7.79) 14.24 -6.79 -2.10 -0.007
10 AEP 79.56 16 Oct '20 43 77.50
80.00
C
P
0.304
0.286
6
3
4.30
3.20
7.50 20 Nov '20 78 75.00
82.50
C
P
0.297
0.323
2
11
7.10
6.50
13.60 (6.10) 1.84 -3.60 -0.51 -0.030
11 QQQ 287.41 9 Oct '20 36 287.00
287.50
C
P
0.392
0.375
39
49
14.21
13.46
27.67 20 Nov '20 78 286.00
288.00
C
P
0.413
0.399
9
131
22.65
21.49
44.14 (16.47) 15.20 -15.97 -0.95 -0.044
12 QQQ 287.41 2 Oct '20 29 287.00
287.50
C
P
0.392
0.373
91
15
12.78
12.03
24.81 20 Nov '20 78 286.00
288.00
C
P
0.413
0.399
9
131
22.65
21.49
44.14 (19.33) 14.89 -18.83 -0.79 -0.046
13 OXY 12.59 2 Oct '20 29 12.00
13.00
C
P
0.708
0.715
6
109
1.17
1.18
2.35 20 Nov '20 78 11.00
14.00
C
P
0.758
0.725
5
4
2.62
2.69
5.31 (2.96) 0.44 -1.96 -0.22 -0.060
14 SPY 345.53 23 Oct '20 50 345.00
346.00
C
P
0.252
0.254
260
20
12.95
13.08
26.03 20 Nov '20 78 344.00
347.00
C
P
0.285
0.282
258
764
18.94
18.80
37.74 (11.71) 10.06 -10.71 -0.94 -0.061
15 SH 19.87 16 Oct '20 43 19.00
20.00
C
P
0.222
0.302
659
18
1.10
0.80
1.90 20 Nov '20 78 18.00
21.00
C
P
0.213
0.373
37
2
2.10
2.10
4.20 (2.30) 0.07 -1.30 -0.05 -0.062
16 SPY 345.53 2 Oct '20 29 345.00
346.00
C
P
0.250
0.253
786
464
9.91
10.01
19.92 20 Nov '20 78 344.00
347.00
C
P
0.285
0.282
258
764
18.94
18.80
37.74 (17.82) 11.02 -16.82 -0.66 -0.063
17 SPY 345.53 9 Oct '20 36 345.00
346.00
C
P
0.250
0.253
79
83
10.97
11.09
22.06 20 Nov '20 78 344.00
347.00
C
P
0.285
0.282
258
764
18.94
18.80
37.74 (15.68) 11.01 -14.68 -0.75 -0.065
18 SPY 345.53 16 Oct '20 43 345.00
346.00
C
P
0.249
0.253
2,618
3,950
11.99
12.13
24.12 20 Nov '20 78 344.00
347.00
C
P
0.285
0.282
258
764
18.94
18.80
37.74 (13.62) 10.74 -12.62 -0.85 -0.065
19 SPY 345.53 5 Oct '20 32 345.00
346.00
C
P
0.245
0.248
81
54
10.16
10.27
20.43 20 Nov '20 78 344.00
347.00
C
P
0.285
0.282
258
764
18.94
18.80
37.74 (17.31) 10.63 -16.31 -0.65 -0.074
20 OXY 12.59 16 Oct '20 43 12.00
13.00
C
P
0.685
0.724
111
523
1.36
1.38
2.74 20 Nov '20 78 11.00
14.00
C
P
0.758
0.725
5
4
2.62
2.69
5.31 (2.57) 0.47 -1.57 -0.30 -0.074
21 JMIA 8.93 16 Oct '20 43 8.00
9.00
C
P
1.479
1.495
10
19
2.10
1.80
3.90 20 Nov '20 78 7.00
10.00
C
P
1.499
1.603
2
31
3.40
3.40
6.80 (2.90) 0.93 -1.90 -0.49 -0.128
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.