Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 27, 2017. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 ADSK 81.76 17 Mar '17 49 80.00
82.50
C
P
0.380
0.367
1
36
5.30
4.65
9.95 21 Apr '17 84 77.50
85.00
C
P
0.359
0.329
5
2
8.00
7.10
15.10 (5.15) 3.57 -2.65 -1.35 0.059
2 EEM 37.46 17 Mar '17 49 37.00
37.50
C
P
0.163
0.159
82
283
1.13
0.88
2.01 21 Apr '17 84 36.50
38.00
C
P
0.177
0.159
43
22
1.82
1.45
3.27 (1.26) 0.64 -0.76 -0.84 -0.014
3 FLEX 16.00 17 Mar '17 49 15.00
16.00
C
P
0.225
0.193
54
87
1.14
0.44
1.58 21 Apr '17 84 14.00
17.00
C
P
0.247
0.185
52
26
2.15
1.23
3.38 (1.80) 0.31 -0.80 -0.39 -0.014
4 SLV 16.23 17 Mar '17 49 16.00
16.50
C
P
0.219
0.207
2,473
178
0.63
0.63
1.26 21 Apr '17 84 15.50
17.00
C
P
0.233
0.214
101
10
1.15
1.14
2.29 (1.03) 0.31 -0.53 -0.58 -0.022
5 USO 11.40 17 Mar '17 49 11.00
11.50
C
P
0.295
0.283
255
586
0.70
0.52
1.22 21 Apr '17 84 10.50
12.00
C
P
0.317
0.285
153
7
1.24
1.00
2.24 (1.02) 0.27 -0.52 -0.52 -0.023
6 AA 36.67 17 Mar '17 49 36.00
37.00
C
P
0.366
0.325
8
5
2.15
1.90
4.05 21 Apr '17 84 35.00
38.00
C
P
0.371
0.343
2
17
3.60
3.30
6.90 (2.85) 1.05 -1.85 -0.57 -0.024
7 CCL 56.29 17 Mar '17 49 55.00
57.50
C
P
0.204
0.232
8
1
2.30
2.45
4.75 21 Apr '17 84 52.50
60.00
C
P
0.234
0.239
23
1
5.00
5.00
10.00 (5.25) 0.58 -2.75 -0.21 -0.037
8 SLV 16.23 3 Mar '17 35 16.00
16.50
C
P
0.208
0.199
168
1
0.53
0.54
1.07 21 Apr '17 84 15.50
17.00
C
P
0.233
0.214
101
10
1.15
1.14
2.29 (1.22) 0.26 -0.72 -0.36 -0.041
9 STZ 148.92 17 Mar '17 49 145.00
150.00
C
P
0.227
0.234
74
6
6.90
5.50
12.40 21 Apr '17 84 140.00
155.00
C
P
0.262
0.244
1
1
12.80
10.60
23.40 (11.00) 2.60 -6.00 -0.43 -0.045
10 TER 28.56 17 Mar '17 49 28.00
29.00
C
P
0.213
0.224
1
1
1.10
1.10
2.20 21 Apr '17 84 27.00
30.00
C
P
0.238
0.260
64
1
2.25
2.30
4.55 (2.35) 0.29 -1.35 -0.21 -0.061
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.