Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2016. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SLV 15.13 17 Mar '17 80 15.00
15.50
C
P
0.285
0.267
127
2
0.86
0.95
1.81 21 Apr '17 115 14.50
16.00
C
P
0.290
0.265
18
14
1.33
1.43
2.76 (0.95) 0.51 -0.45 -1.13 -0.003
2 EEM 34.43 17 Feb '17 52 34.00
34.50
C
P
0.206
0.194
333
108
1.27
1.01
2.28 17 Mar '17 80 33.50
35.00
C
P
0.214
0.190
76
5
1.92
1.58
3.50 (1.22) 0.66 -0.72 -0.92 -0.004
3 FXI 34.05 17 Mar '17 80 34.00
34.50
C
P
0.220
0.214
16
53
1.42
1.58
3.00 21 Apr '17 115 33.50
35.00
C
P
0.227
0.212
80
3
2.03
2.17
4.20 (1.20) 0.98 -0.70 -1.40 -0.005
4 USO 11.73 17 Mar '17 80 11.50
12.00
C
P
0.294
0.284
58
577
0.75
0.76
1.51 21 Apr '17 115 11.00
12.50
C
P
0.310
0.276
66
1
1.24
1.20
2.44 (0.93) 0.38 -0.43 -0.88 -0.009
5 GDX 19.87 17 Feb '17 52 19.50
20.00
C
P
0.431
0.415
369
295
1.46
1.30
2.76 17 Mar '17 80 19.00
20.50
C
P
0.434
0.422
163
476
2.07
1.93
4.00 (1.24) 0.94 -0.74 -1.27 -0.011
6 USO 11.73 17 Feb '17 52 11.50
12.00
C
P
0.295
0.274
102
48
0.62
0.63
1.25 17 Mar '17 80 11.00
12.50
C
P
0.316
0.276
103
34
1.12
1.10
2.22 (0.97) 0.28 -0.47 -0.60 -0.023
7 KKR 15.92 17 Feb '17 52 15.00
16.00
C
P
0.293
0.296
2
8
1.15
0.70
1.85 17 Mar '17 80 14.00
17.00
C
P
0.338
0.289
4
70
2.25
1.60
3.85 (2.00) 0.20 -1.00 -0.20 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.