Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 30, 2017. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 USO 9.50 4 Aug '17 35 9.00
9.50
C
P
0.290
0.282
73
21
0.62
0.31
0.93 15 Sep '17 77 8.50
10.00
C
P
0.308
0.274
99
13
1.17
0.79
1.96 (1.03) 0.19 -0.53 -0.36 -0.010
2 SLV 15.71 18 Aug '17 49 15.50
16.00
C
P
0.171
0.152
268
117
0.50
0.51
1.01 15 Sep '17 77 15.00
16.50
C
P
0.185
0.159
77
34
0.96
0.97
1.93 (0.92) 0.22 -0.42 -0.52 -0.021
3 USO 9.50 15 Sep '17 77 9.00
9.50
C
P
0.294
0.280
429
9,605
0.78
0.48
1.26 20 Oct '17 112 8.50
10.00
C
P
0.318
0.283
38
61
1.28
0.90
2.18 (0.92) 0.27 -0.42 -0.64 -0.027
4 USO 9.50 18 Aug '17 49 9.00
9.50
C
P
0.283
0.271
1,348
400
0.68
0.37
1.05 15 Sep '17 77 8.50
10.00
C
P
0.308
0.274
99
13
1.17
0.79
1.96 (0.91) 0.22 -0.41 -0.54 -0.028
5 GDX 22.08 4 Aug '17 35 22.00
22.50
C
P
0.271
0.275
20
25
0.76
0.96
1.72 15 Sep '17 77 21.50
23.00
C
P
0.317
0.301
12
1,011
1.60
1.77
3.37 (1.65) 0.53 -1.15 -0.46 -0.071
6 XLE 64.88 4 Aug '17 35 64.50
65.00
C
P
0.172
0.150
1
10
1.52
1.22
2.74 15 Sep '17 77 64.00
65.50
C
P
0.188
0.212
12
13
2.85
2.99
5.84 (3.10) 0.66 -2.60 -0.25 -0.077
7 FNSR 25.98 18 Aug '17 49 25.00
26.00
C
P
0.426
0.407
5
7
2.05
1.45
3.50 15 Sep '17 77 24.00
27.00
C
P
0.566
0.509
310
1
3.80
3.10
6.90 (3.40) 0.31 -2.40 -0.13 -0.243
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.