Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 RIG 2.27 2 Jul '20 16 2.00
2.50
C
P
2.211
1.996
22
4
0.47
0.45
0.92 21 Aug '20 66 1.50
3.00
C
P
1.792
1.712
52
2
1.09
1.20
2.29 (1.37) 0.10 -0.87 -0.11 0.703
2 RIG 2.27 10 Jul '20 24 2.00
2.50
C
P
1.903
1.823
19
1
0.49
0.53
1.02 21 Aug '20 66 1.50
3.00
C
P
1.792
1.712
52
2
1.09
1.20
2.29 (1.27) 0.13 -0.77 -0.17 0.223
3 DAL 31.30 21 Aug '20 66 31.00
32.00
C
P
0.914
0.908
115
18
4.85
5.15
10.00 18 Sep '20 94 30.00
33.00
C
P
0.852
0.829
620
1
6.10
6.45
12.55 (2.55) 3.77 -1.55 -2.43 0.140
4 DAL 31.30 17 Jul '20 31 31.00
32.00
C
P
0.969
0.979
1,266
204
3.60
3.80
7.40 21 Aug '20 66 30.00
33.00
C
P
0.914
0.914
202
11
5.50
5.90
11.40 (4.00) 3.54 -3.00 -1.18 0.120
5 KGC 6.27 31 Jul '20 45 6.00
6.50
C
P
0.706
0.682
1
3
0.69
0.69
1.38 21 Aug '20 66 5.50
7.00
C
P
0.714
0.644
114
36
1.17
1.18
2.35 (0.97) 0.29 -0.47 -0.62 0.029
6 KGC 6.27 24 Jul '20 38 6.00
6.50
C
P
0.704
0.655
13
2
0.62
0.62
1.24 21 Aug '20 66 5.50
7.00
C
P
0.714
0.644
114
36
1.17
1.18
2.35 (1.11) 0.25 -0.61 -0.41 0.000
7 RIG 2.27 17 Jul '20 31 2.00
2.50
C
P
1.760
1.737
285
2
0.53
0.58
1.11 21 Aug '20 66 1.50
3.00
C
P
1.792
1.712
52
2
1.09
1.20
2.29 (1.18) 0.15 -0.68 -0.22 -0.006
8 KGC 6.27 10 Jul '20 24 6.00
6.50
C
P
0.664
0.667
1
2
0.52
0.52
1.04 21 Aug '20 66 5.50
7.00
C
P
0.714
0.644
114
36
1.17
1.18
2.35 (1.31) 0.22 -0.81 -0.27 -0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.