Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GDX 21.00 15 Feb '19 50 20.50
21.00
C
P
0.342
0.321
209
314
1.30
0.98
2.28 15 Mar '19 78 20.00
22.00
C
P
0.326
0.307
91
5
1.84
1.78
3.62 (1.34) 0.85 -0.84 -1.01 0.029
2 GDX 21.00 15 Feb '19 50 20.50
21.50
C
P
0.342
0.321
209
329
1.30
1.26
2.56 15 Mar '19 78 20.00
22.00
C
P
0.326
0.307
91
5
1.84
1.78
3.62 (1.06) 0.63 -0.56 -1.12 0.029
3 GDX 21.00 15 Feb '19 50 21.00
21.50
C
P
0.341
0.321
652
329
1.05
1.26
2.31 15 Mar '19 78 20.00
22.00
C
P
0.326
0.307
91
5
1.84
1.78
3.62 (1.31) 0.91 -0.81 -1.12 0.028
4 FXI 39.10 1 Feb '19 36 39.00
39.50
C
P
0.286
0.264
30
32
1.43
1.48
2.91 15 Mar '19 78 38.50
40.00
C
P
0.283
0.254
1,182
13
2.41
2.34
4.75 (1.84) 1.29 -1.34 -0.96 0.013
5 FXI 39.10 15 Feb '19 50 39.00
39.50
C
P
0.279
0.256
258
5
1.65
1.67
3.32 15 Mar '19 78 38.50
40.00
C
P
0.283
0.254
1,182
13
2.41
2.34
4.75 (1.43) 1.19 -0.93 -1.28 -0.002
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.