Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 10, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 VXX 34.01 3 Apr '20 24 34.00
35.00
C
P
1.356
1.429
129
57
4.55
5.40
9.95 15 May '20 66 33.00
36.00
C
P
1.123
1.169
138
121
6.95
8.05
15.00 (5.05) 5.96 -4.05 -1.47 0.492
2 VXX 34.01 9 Apr '20 30 34.00
35.00
C
P
1.291
1.350
32
31
4.85
5.65
10.50 15 May '20 66 33.00
36.00
C
P
1.123
1.169
138
121
6.95
8.05
15.00 (4.50) 5.73 -3.50 -1.64 0.348
3 NIO 3.50 3 Apr '20 24 3.50
4.00
C
P
1.489
1.527
185
21
0.49
0.83
1.32 15 May '20 66 3.00
4.50
C
P
1.310
1.462
149
10
1.01
1.56
2.57 (1.25) 0.47 -0.75 -0.63 0.245
4 VXX 34.01 17 Apr '20 38 34.00
35.00
C
P
1.234
1.275
345
515
5.25
6.10
11.35 15 May '20 66 33.00
36.00
C
P
1.123
1.169
138
121
6.95
8.05
15.00 (3.65) 5.43 -2.65 -2.05 0.217
5 VXX 34.01 24 Apr '20 45 34.00
35.00
C
P
1.215
1.251
18
68
5.45
6.40
11.85 15 May '20 66 33.00
36.00
C
P
1.123
1.169
138
121
6.95
8.05
15.00 (3.15) 4.77 -2.15 -2.22 0.173
6 VXX 34.01 15 May '20 66 34.00
35.00
C
P
1.113
1.161
84
947
6.20
7.15
13.35 19 Jun '20 101 33.00
36.00
C
P
1.047
1.090
445
167
8.00
9.15
17.15 (3.80) 5.66 -2.80 -2.02 0.138
7 GDX 27.49 3 Apr '20 24 27.00
27.50
C
P
0.506
0.513
59
4
1.59
1.34
2.93 15 May '20 66 26.50
28.00
C
P
0.454
0.441
50
71
2.69
2.36
5.05 (2.12) 1.43 -1.62 -0.88 0.124
8 NIO 3.50 9 Apr '20 30 3.50
4.00
C
P
1.383
1.505
68
10
0.50
0.88
1.38 15 May '20 66 3.00
4.50
C
P
1.310
1.462
149
10
1.01
1.56
2.57 (1.19) 0.44 -0.69 -0.64 0.116
9 QQQ 204.11 3 Apr '20 24 204.00
205.00
C
P
0.441
0.461
343
53
9.14
9.96
19.10 15 May '20 66 203.00
206.00
C
P
0.398
0.404
130
24
14.46
15.07
29.53 (10.43) 11.99 -9.43 -1.27 0.099
10 QQQ 204.11 9 Apr '20 30 204.00
205.00
C
P
0.430
0.447
116
4
9.97
10.77
20.74 15 May '20 66 203.00
206.00
C
P
0.398
0.404
130
24
14.46
15.07
29.53 (8.79) 11.97 -7.79 -1.54 0.074
11 FCX 9.00 3 Apr '20 24 8.50
9.00
C
P
0.826
0.784
13
21
0.96
0.67
1.63 15 May '20 66 8.00
10.00
C
P
0.809
0.727
284
66
1.81
1.84
3.65 (2.02) 0.48 -1.52 -0.32 0.074
12 QQQ 204.11 15 May '20 66 204.00
205.00
C
P
0.395
0.407
9
125
13.67
14.40
28.07 19 Jun '20 101 203.00
206.00
C
P
0.364
0.373
15
246
16.36
16.99
33.35 (5.28) 13.58 -4.28 -3.17 0.065
13 QQQ 204.11 17 Apr '20 38 204.00
205.00
C
P
0.417
0.436
158
1,303
10.94
11.80
22.74 15 May '20 66 203.00
206.00
C
P
0.398
0.404
130
24
14.46
15.07
29.53 (6.79) 11.52 -5.79 -1.99 0.051
14 GDX 27.49 17 Apr '20 38 27.00
27.50
C
P
0.476
0.469
436
91
1.86
1.62
3.48 15 May '20 66 26.50
28.00
C
P
0.454
0.441
50
71
2.69
2.36
5.05 (1.57) 1.39 -1.07 -1.30 0.049
15 GDX 27.49 24 Apr '20 45 27.00
27.50
C
P
0.467
0.462
17
9
1.87
1.69
3.56 15 May '20 66 26.50
28.00
C
P
0.454
0.441
50
71
2.69
2.36
5.05 (1.49) 1.11 -0.99 -1.12 0.034
16 NIO 3.50 17 Apr '20 38 3.50
4.00
C
P
1.274
1.426
135
273
0.54
0.92
1.46 15 May '20 66 3.00
4.50
C
P
1.310
1.462
149
10
1.01
1.56
2.57 (1.11) 0.39 -0.61 -0.64 -0.071
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.