Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 JBLU 16.86 15 Nov '19 51 16.00
17.00
C
P
0.324
0.300
4
11
1.25
0.80
2.05 20 Dec '19 86 15.00
18.00
C
P
0.332
0.268
2
20
2.30
1.65
3.95 (1.90) 0.40 -0.90 -0.44 0.023
2 IRM 31.20 20 Dec '19 86 30.00
32.50
C
P
0.267
0.279
8
100
2.20
2.25
4.45 17 Jan '20 114 27.50
35.00
C
P
0.260
0.274
10
9
4.30
4.60
8.90 (4.45) 0.67 -1.95 -0.34 0.012
3 SLV 16.71 1 Nov '19 37 16.50
17.00
C
P
0.252
0.243
108
249
0.64
0.67
1.31 31 Dec '19 97 16.00
17.50
C
P
0.243
0.245
100
25
1.24
1.30
2.54 (1.23) 0.47 -0.73 -0.64 0.007
4 USO 11.80 20 Dec '19 86 11.50
12.00
C
P
0.361
0.356
47
10,119
0.97
0.91
1.88 17 Jan '20 114 11.00
12.50
C
P
0.363
0.350
31
52
1.40
1.34
2.74 (0.86) 0.50 -0.36 -1.39 0.004
5 SLV 16.71 1 Nov '19 37 16.50
17.00
C
P
0.252
0.243
108
249
0.64
0.67
1.31 20 Dec '19 86 16.00
17.50
C
P
0.245
0.248
305
43
1.20
1.27
2.47 (1.16) 0.44 -0.66 -0.67 0.002
6 SLV 16.71 20 Dec '19 86 16.50
17.00
C
P
0.250
0.237
597
166
0.92
0.91
1.83 17 Jan '20 114 16.00
17.50
C
P
0.247
0.246
1,571
31
1.33
1.37
2.70 (0.87) 0.48 -0.37 -1.30 -0.005
7 SLV 16.71 31 Dec '19 97 16.50
17.00
C
P
0.248
0.235
159
19
0.96
0.94
1.90 17 Jan '20 114 16.00
17.50
C
P
0.247
0.246
1,571
31
1.33
1.37
2.70 (0.80) 0.40 -0.30 -1.33 -0.010
8 USO 11.80 15 Nov '19 51 11.50
12.00
C
P
0.355
0.354
685
143
0.77
0.72
1.49 20 Dec '19 86 11.00
12.50
C
P
0.367
0.355
57
116
1.29
1.23
2.52 (1.03) 0.43 -0.53 -0.81 -0.013
9 USO 11.80 1 Nov '19 37 11.50
12.00
C
P
0.341
0.355
17
22
0.66
0.62
1.28 20 Dec '19 86 11.00
12.50
C
P
0.367
0.355
57
116
1.29
1.23
2.52 (1.24) 0.38 -0.74 -0.51 -0.027
10 FXI 40.17 15 Nov '19 51 40.00
40.50
C
P
0.205
0.181
22
48
1.27
1.24
2.51 20 Dec '19 86 39.50
41.00
C
P
0.199
0.232
49
1
2.00
2.29
4.29 (1.78) 0.67 -1.28 -0.52 -0.046
11 CDE 5.44 15 Nov '19 51 5.00
6.00
C
P
0.669
0.578
3
1
0.70
0.80
1.50 20 Dec '19 86 4.00
7.00
C
P
0.656
0.638
5
15
1.65
1.85
3.50 (2.00) 0.08 -1.00 -0.08 -0.046
12 CDE 5.44 20 Dec '19 86 5.00
6.00
C
P
0.607
0.625
113
122
0.80
0.90
1.70 17 Jan '20 114 4.00
7.00
C
P
0.674
0.609
3
40
1.70
1.90
3.60 (1.90) 0.15 -0.90 -0.17 -0.051
13 AG 10.00 1 Nov '19 37 10.00
10.50
C
P
0.590
0.577
21
5
0.70
0.95
1.65 20 Dec '19 86 9.00
11.00
C
P
0.613
0.616
4
29
1.75
1.85
3.60 (1.95) 0.59 -1.45 -0.41 -0.061
14 AKS 2.34 15 Nov '19 51 2.00
2.50
C
P
0.825
0.717
15
2
0.40
0.33
0.73 20 Dec '19 86 1.50
3.00
C
P
1.006
0.626
7
2
0.96
0.78
1.74 (1.01) 0.04 -0.51 -0.08 -0.090
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.