Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NIO 3.55 3 Apr '20 28 3.50
4.00
P
C
1.539
1.343
270
381
0.46
0.35
0.81 3.00
4.50
P
C
1.355
1.304
124
327
0.31
0.24
0.55 0.26 -0.26 0.24 -1.08 0.222
2 RMTI 3.57 17 Apr '20 42 3.00
4.00
P
C
1.780
2.150
1
160
0.45
0.75
1.20 2.00
5.00
P
C
1.706
2.034
1
55
0.25
0.65
0.90 0.30 -0.30 0.70 -0.43 0.190
3 CWH 10.13 19 Jun '20 105 10.00
11.00
P
C
0.889
0.769
10
3
1.65
1.15
2.80 9.00
12.00
P
C
0.818
0.710
1
4
1.40
1.05
2.45 0.35 -0.35 0.65 -0.54 0.130
4 FCX 9.43 3 Apr '20 28 9.00
9.50
P
C
0.860
0.896
1
20
0.57
0.76
1.33 8.50
10.00
P
C
0.856
0.808
123
19
0.61
0.71
1.32 0.01 -0.01 0.49 -0.02 0.092
5 FEYE 13.83 3 Apr '20 28 13.50
14.00
P
C
0.748
0.672
2
101
0.70
0.77
1.47 13.00
14.50
P
C
0.677
0.672
3
6
0.72
0.94
1.66 (0.19) 0.19 0.69 0.28 0.072
6 GOLD 21.23 3 Apr '20 28 21.00
21.50
P
C
0.619
0.632
56
156
1.18
1.19
2.37 20.50
22.00
P
C
0.606
0.579
70
82
1.13
1.12
2.25 0.12 -0.12 0.38 -0.32 0.067
7 WEN 19.19 15 May '20 70 19.00
20.00
P
C
0.547
0.519
1
48
1.35
1.25
2.60 18.00
21.00
P
C
0.519
0.486
18
37
1.30
1.20
2.50 0.10 -0.10 0.90 -0.11 0.060
8 XOP 12.92 9 Apr '20 34 12.50
13.00
P
C
0.810
0.768
21
7
0.99
1.08
2.07 12.00
13.50
P
C
0.776
0.743
2
1
0.96
1.02
1.98 0.09 -0.09 0.41 -0.22 0.059
9 UNG 13.32 24 Apr '20 49 13.00
13.50
P
C
0.444
0.432
31
31
0.63
0.75
1.38 12.50
14.00
P
C
0.381
0.440
5
2
0.51
0.60
1.11 0.27 -0.27 0.23 -1.17 0.054
10 BAC 25.71 9 Apr '20 34 25.50
26.00
P
C
0.585
0.569
26
43
1.61
1.55
3.16 25.00
26.50
P
C
0.569
0.530
44
41
1.50
1.46
2.96 0.20 -0.20 0.30 -0.67 0.054
11 SPWR 8.55 3 Apr '20 28 8.50
9.00
P
C
0.991
0.959
3
9
0.73
0.62
1.35 8.00
9.50
P
C
0.975
0.945
62
5
0.84
0.73
1.57 (0.22) 0.22 0.72 0.31 0.030
12 SNAP 13.00 9 Apr '20 34 12.50
13.00
P
C
0.797
0.721
55
25
0.88
1.08
1.96 12.00
14.00
P
C
0.787
0.702
11
11
0.81
0.88
1.69 0.27 -0.27 0.73 -0.37 0.029
13 GLUU 6.57 19 Jun '20 105 6.00
7.00
P
C
0.759
0.833
127
64
0.65
0.90
1.55 5.00
8.00
P
C
0.765
0.799
1
342
0.45
0.80
1.25 0.30 -0.30 0.70 -0.43 0.028
14 BAC 25.71 3 Apr '20 28 25.50
26.00
P
C
0.617
0.575
130
61
1.45
1.41
2.86 25.00
26.50
P
C
0.619
0.546
504
65
1.53
1.31
2.84 0.02 -0.02 0.48 -0.04 0.027
15 OILU 6.19 17 Apr '20 42 6.00
7.00
P
C
1.777
1.700
71
222
1.10
0.95
2.05 5.00
8.00
P
C
1.911
1.540
18
174
1.10
0.80
1.90 0.15 -0.15 0.85 -0.18 0.026
16 PLUG 4.33 19 Jun '20 105 4.00
4.50
P
C
1.080
1.019
35
295
0.51
0.75
1.26 3.50
5.00
P
C
1.050
1.024
10
48
0.64
0.82
1.46 (0.20) 0.20 0.70 0.29 0.025
17 SNAP 13.00 9 Apr '20 34 12.50
13.50
P
C
0.797
0.716
55
5
0.88
0.90
1.78 12.00
14.00
P
C
0.787
0.702
11
11
0.81
0.88
1.69 0.09 -0.09 0.41 -0.22 0.024
18 I 2.88 3 Apr '20 28 2.50
3.00
P
C
1.582
1.575
3
14
0.20
0.25
0.45 2.00
3.50
P
C
1.701
1.432
12
23
0.30
0.40
0.70 (0.25) 0.25 0.75 0.33 0.023
19 SNAP 13.00 9 Apr '20 34 13.00
13.50
P
C
0.792
0.716
57
5
1.06
0.90
1.96 12.00
14.00
P
C
0.787
0.702
11
11
0.81
0.88
1.69 0.27 -0.27 0.73 -0.37 0.019
20 SNAP 13.00 3 Apr '20 28 12.50
13.00
P
C
0.799
0.753
129
41
0.80
1.04
1.84 12.00
14.00
P
C
0.798
0.738
981
93
0.68
0.75
1.43 0.41 -0.41 0.59 -0.69 0.016
21 GDX 29.41 24 Apr '20 49 29.00
29.50
P
C
0.453
0.426
13
2
1.58
1.72
3.30 28.50
30.00
P
C
0.438
0.425
130
83
1.52
1.63
3.15 0.15 -0.15 0.35 -0.43 0.016
22 SNAP 13.00 9 Apr '20 34 12.50
13.00
P
C
0.797
0.721
55
25
0.88
1.08
1.96 12.00
13.50
P
C
0.787
0.716
11
5
0.81
0.98
1.79 0.17 -0.17 0.33 -0.52 0.016
23 SNAP 13.00 3 Apr '20 28 13.00
13.50
P
C
0.810
0.740
24
24
1.02
0.80
1.82 12.00
14.00
P
C
0.798
0.738
981
93
0.68
0.75
1.43 0.39 -0.39 0.61 -0.64 0.014
24 SNAP 13.00 3 Apr '20 28 12.50
13.00
P
C
0.799
0.753
129
41
0.80
1.04
1.84 12.00
13.50
P
C
0.798
0.740
981
24
0.68
0.99
1.67 0.17 -0.17 0.33 -0.52 0.014
25 SNAP 13.00 3 Apr '20 28 13.00
13.50
P
C
0.810
0.740
24
24
1.02
0.80
1.82 12.50
14.00
P
C
0.799
0.738
129
93
0.95
0.75
1.70 0.12 -0.12 0.38 -0.32 0.013
26 XLRE 38.50 15 May '20 70 38.00
39.00
P
C
0.315
0.274
3
16
1.70
1.50
3.20 37.00
40.00
P
C
0.330
0.246
9
5
1.60
1.25
2.85 0.35 -0.35 0.65 -0.54 0.012
27 PENN 23.91 17 Apr '20 42 23.00
24.00
P
C
0.896
0.899
136
335
2.30
2.70
5.00 22.00
25.00
P
C
0.924
0.860
74
196
2.05
2.45
4.50 0.50 -0.50 0.50 -1.00 0.012
28 F 6.49 9 Apr '20 34 6.00
6.50
P
C
0.612
0.684
118
351
0.25
0.45
0.70 5.50
7.00
P
C
0.737
0.548
252
187
0.22
0.36
0.58 0.12 -0.12 0.38 -0.32 0.010
29 FITB 22.20 17 Apr '20 42 22.00
23.00
P
C
0.637
0.541
42
30
1.72
1.12
2.84 21.00
24.00
P
C
0.659
0.509
22
25
1.54
1.04
2.58 0.26 -0.26 0.74 -0.35 0.009
30 TMV 6.09 17 Apr '20 42 6.00
7.00
P
C
1.076
0.963
12
218
0.70
0.40
1.10 5.00
8.00
P
C
1.123
0.908
6
508
0.45
0.30
0.75 0.35 -0.35 0.65 -0.54 0.009
31 SNAP 13.00 9 Apr '20 34 13.00
13.50
P
C
0.792
0.716
57
5
1.06
0.90
1.96 12.50
14.00
P
C
0.797
0.702
55
11
1.04
0.88
1.92 0.04 -0.04 0.46 -0.09 0.009
32 AU 21.06 17 Apr '20 42 21.00
22.00
P
C
0.645
0.658
46
7
1.65
1.25
2.90 20.00
23.00
P
C
0.654
0.644
10
66
1.40
1.25
2.65 0.25 -0.25 0.75 -0.33 0.005
33 GDX 29.41 15 May '20 70 29.00
29.50
P
C
0.420
0.426
204
655
1.87
2.08
3.95 28.50
30.00
P
C
0.422
0.420
491
1,569
1.77
2.00
3.77 0.18 -0.18 0.32 -0.56 0.004
34 SNAP 13.00 3 Apr '20 28 12.50
13.50
P
C
0.799
0.740
129
24
0.80
0.80
1.60 12.00
14.00
P
C
0.798
0.738
981
93
0.68
0.75
1.43 0.17 -0.17 0.33 -0.52 0.003
35 USO 8.73 17 Apr '20 42 8.50
9.00
P
C
0.610
0.573
7,212
2,304
0.59
0.55
1.14 8.00
9.50
P
C
0.645
0.535
15,598
1,507
0.43
0.35
0.78 0.36 -0.36 0.14 -2.57 0.002
36 AG 7.92 3 Apr '20 28 7.50
8.00
P
C
0.824
0.728
6
8
0.40
0.55
0.95 7.00
8.50
P
C
0.833
0.717
2
19
0.35
0.50
0.85 0.10 -0.10 0.40 -0.25 0.002
37 GLUU 6.57 17 Apr '20 42 6.00
7.00
P
C
0.825
0.814
10
134
0.30
0.45
0.75 5.00
8.00
P
C
0.848
0.789
1
124
0.25
0.35
0.60 0.15 -0.15 0.85 -0.18 0.001
38 SMSI 5.86 17 Apr '20 42 5.00
6.00
P
C
1.185
1.151
8
274
0.45
0.75
1.20 4.00
7.00
P
C
1.243
1.092
2
42
0.25
0.55
0.80 0.40 -0.40 0.60 -0.67 0.001
39 GLD 157.55 9 Apr '20 34 157.50
158.00
P
C
0.222
0.230
27
527
4.10
4.15
8.25 157.00
158.50
P
C
0.221
0.230
172
34
4.05
4.05
8.10 0.15 -0.15 0.35 -0.43 0.001
40 FXE 106.99 3 Apr '20 28 106.50
107.00
P
C
0.089
0.095
20
5
0.66
0.91
1.57 106.00
107.50
P
C
0.091
0.093
20
7
0.74
0.98
1.72 (0.15) 0.15 0.65 0.23 0.000
41 TJX 58.56 17 Apr '20 42 57.50
60.00
P
C
0.415
0.391
27
22
2.55
2.30
4.85 55.00
62.50
P
C
0.445
0.366
178
92
2.05
1.55
3.60 1.25 -1.25 1.25 -1.00 -0.004
42 JBLU 13.88 17 Apr '20 42 13.00
14.00
P
C
1.027
0.990
398
73
1.40
1.65
3.05 12.00
15.00
P
C
1.121
0.901
501
214
1.20
1.45
2.65 0.40 -0.40 0.60 -0.67 -0.005
43 SLV 16.18 30 Jun '20 116 16.00
16.50
P
C
0.234
0.248
176
950
0.73
0.76
1.49 15.50
17.00
P
C
0.227
0.259
51
8,896
0.51
0.63
1.14 0.35 -0.35 0.15 -2.33 -0.005
44 PSTG 15.08 15 May '20 70 15.00
17.50
P
C
0.541
0.521
95
6
1.25
0.45
1.70 12.50
20.00
P
C
0.559
0.510
11
3
0.50
0.20
0.70 1.00 -1.00 1.50 -0.67 -0.006
45 CLDR 8.09 24 Apr '20 49 8.00
8.50
P
C
0.833
0.778
26
3
0.75
0.65
1.40 7.50
9.00
P
C
0.844
0.773
6
11
0.70
0.65
1.35 0.05 -0.05 0.45 -0.11 -0.006
46 USO 8.73 24 Apr '20 49 8.50
9.00
P
C
0.589
0.561
548
471
0.61
0.56
1.17 8.00
9.50
P
C
0.633
0.525
122
521
0.47
0.41
0.88 0.29 -0.29 0.21 -1.38 -0.007
47 NIO 3.55 17 Apr '20 42 3.50
4.00
P
C
1.418
1.347
995
434
0.62
0.45
1.07 3.00
4.50
P
C
1.482
1.290
365
374
0.44
0.45
0.89 0.18 -0.18 0.32 -0.56 -0.007
48 SLV 16.18 9 Apr '20 34 16.00
16.50
P
C
0.269
0.289
308
131
0.43
0.42
0.85 15.50
17.00
P
C
0.259
0.307
23
818
0.24
0.30
0.54 0.31 -0.31 0.19 -1.63 -0.008
49 BAC 25.71 24 Apr '20 49 25.50
26.00
P
C
0.552
0.514
36
9
1.83
1.75
3.58 25.00
26.50
P
C
0.548
0.526
47
6
1.89
1.76
3.65 (0.07) 0.07 0.57 0.12 -0.008
50 NIO 3.55 9 Apr '20 34 3.50
4.00
P
C
1.468
1.265
43
83
0.46
0.33
0.79 3.00
4.50
P
C
1.482
1.260
33
18
0.45
0.41
0.86 (0.07) 0.07 0.57 0.12 -0.009
51 GE 9.40 9 Apr '20 34 9.00
9.50
P
C
0.757
0.695
70
47
0.59
0.65
1.24 8.50
10.00
P
C
0.788
0.673
56
253
0.67
0.60
1.27 (0.03) 0.03 0.53 0.06 -0.010
52 NRZ 15.71 15 May '20 70 15.00
16.00
P
C
0.410
0.257
156
108
0.70
0.55
1.25 14.00
17.00
P
C
0.426
0.251
26
28
0.55
0.30
0.85 0.40 -0.40 0.60 -0.67 -0.010
53 IBN 12.91 17 Apr '20 42 12.00
13.00
P
C
0.524
0.436
73
103
0.40
0.65
1.05 11.00
14.00
P
C
0.550
0.420
43
1
0.30
0.46
0.76 0.29 -0.29 0.71 -0.41 -0.010
54 USO 8.73 3 Apr '20 28 8.50
9.00
P
C
0.645
0.598
394
1,348
0.50
0.45
0.95 8.00
9.50
P
C
0.688
0.566
176
253
0.34
0.27
0.61 0.34 -0.34 0.16 -2.12 -0.011
55 JBLU 13.88 19 Jun '20 105 13.00
14.00
P
C
0.796
0.794
153
18
1.80
2.20
4.00 12.00
15.00
P
C
0.849
0.753
68
145
1.60
2.00
3.60 0.40 -0.40 0.60 -0.67 -0.012
56 SLV 16.18 24 Apr '20 49 16.00
16.50
P
C
0.254
0.270
20
96
0.49
0.49
0.98 15.50
17.00
P
C
0.248
0.290
15
1,119
0.31
0.38
0.69 0.29 -0.29 0.21 -1.38 -0.014
57 SLV 16.18 3 Apr '20 28 16.00
16.50
P
C
0.273
0.296
208
3,504
0.39
0.38
0.77 15.50
17.00
P
C
0.268
0.316
249
651
0.21
0.27
0.48 0.29 -0.29 0.21 -1.38 -0.016
58 EGO 9.39 17 Apr '20 42 9.00
10.00
P
C
0.801
0.685
4
120
0.65
0.55
1.20 8.00
11.00
P
C
0.748
0.755
133
88
0.40
0.45
0.85 0.35 -0.35 0.65 -0.54 -0.016
59 GDX 29.41 17 Apr '20 42 29.00
29.50
P
C
0.451
0.440
1,557
818
1.50
1.69
3.19 28.50
30.00
P
C
0.458
0.450
389
3,741
1.41
1.55
2.96 0.23 -0.23 0.27 -0.85 -0.017
60 LC 10.13 17 Apr '20 42 10.00
11.00
P
C
0.784
0.757
4
12
0.80
0.50
1.30 9.00
12.00
P
C
0.875
0.687
53
1
0.70
0.45
1.15 0.15 -0.15 0.85 -0.18 -0.021
61 NVTA 18.63 19 Jun '20 105 17.50
20.00
P
C
0.794
0.725
255
41
2.25
2.20
4.45 15.00
22.50
P
C
0.789
0.750
10
18
1.60
1.90
3.50 0.95 -0.95 1.55 -0.61 -0.021
62 NIO 3.55 15 May '20 70 3.50
4.00
P
C
1.463
1.317
626
1,658
0.72
0.60
1.32 3.00
4.50
P
C
1.493
1.313
418
109
0.68
0.60
1.28 0.04 -0.04 0.46 -0.09 -0.026
63 FITB 22.20 15 May '20 70 22.00
23.00
P
C
0.575
0.466
1
4,306
1.98
1.40
3.38 21.00
24.00
P
C
0.597
0.472
49
162
1.82
1.33
3.15 0.23 -0.23 0.77 -0.30 -0.028
64 GDX 29.41 3 Apr '20 28 29.00
29.50
P
C
0.480
0.471
27
36
1.27
1.41
2.68 28.50
30.00
P
C
0.509
0.471
6
139
1.26
1.36
2.62 0.06 -0.06 0.44 -0.14 -0.029
65 F 6.49 3 Apr '20 28 6.00
6.50
P
C
0.627
0.648
183
141
0.11
0.39
0.50 5.50
7.00
P
C
0.730
0.574
73
247
0.16
0.23
0.39 0.11 -0.11 0.39 -0.28 -0.029
66 GDX 29.41 9 Apr '20 34 29.00
29.50
P
C
0.478
0.430
1
19
1.38
1.49
2.87 28.50
30.00
P
C
0.491
0.451
1
266
1.35
1.39
2.74 0.13 -0.13 0.37 -0.35 -0.034
67 XOP 12.92 24 Apr '20 49 12.50
13.00
P
C
0.763
0.663
1
1
1.09
1.03
2.12 12.00
13.50
P
C
0.768
0.693
6
1
1.05
1.17
2.22 (0.10) 0.10 0.60 0.17 -0.035
68 GME 3.92 3 Apr '20 28 3.50
4.00
P
C
1.233
0.983
31
6
0.25
0.30
0.55 3.00
4.50
P
C
1.327
0.926
9
41
0.20
0.35
0.55 (0.00) -0.00 0.50  0 -0.037
69 PAAS 22.09 17 Apr '20 42 22.00
23.00
P
C
0.637
0.570
67
21
1.80
1.25
3.05 21.00
24.00
P
C
0.617
0.629
81
78
1.45
1.20
2.65 0.40 -0.40 0.60 -0.67 -0.039
70 NWL 13.98 17 Apr '20 42 13.00
14.00
P
C
0.704
0.613
101
34
0.65
1.10
1.75 12.00
15.00
P
C
0.748
0.608
4
39
0.60
0.85
1.45 0.30 -0.30 0.70 -0.43 -0.039
71 USO 8.73 9 Apr '20 34 8.50
9.00
P
C
0.629
0.580
132
469
0.52
0.49
1.01 8.00
9.50
P
C
0.684
0.565
273
163
0.40
0.32
0.72 0.29 -0.29 0.21 -1.38 -0.040
72 HBAN 11.12 17 Apr '20 42 11.00
12.00
P
C
0.639
0.443
1,022
15
0.81
0.33
1.14 10.00
13.00
P
C
0.653
0.474
80
41
0.55
0.25
0.80 0.34 -0.34 0.66 -0.52 -0.045
73 MJ 13.10 17 Apr '20 42 13.00
14.00
P
C
0.539
0.449
144
102
0.85
0.35
1.20 12.00
15.00
P
C
0.542
0.495
5
23
0.55
0.30
0.85 0.35 -0.35 0.65 -0.54 -0.049
74 TME 12.07 17 Apr '20 42 12.00
13.00
P
C
0.560
0.556
39
163
0.85
0.45
1.30 11.00
14.00
P
C
0.618
0.555
9
106
0.55
0.35
0.90 0.40 -0.40 0.60 -0.67 -0.057
75 IVZ 13.12 17 Apr '20 42 13.00
14.00
P
C
0.601
0.591
11
12
0.85
0.55
1.40 12.00
15.00
P
C
0.695
0.558
11
4
0.80
0.50
1.30 0.10 -0.10 0.90 -0.11 -0.061
76 F 6.49 24 Apr '20 49 6.00
6.50
P
C
0.600
0.542
286
152
0.30
0.45
0.75 5.50
7.00
P
C
0.702
0.501
48
176
0.25
0.37
0.62 0.13 -0.13 0.37 -0.35 -0.061
77 SOHU 8.53 19 Jun '20 105 7.50
10.00
P
C
0.736
0.718
4
8
0.60
0.70
1.30 5.00
12.50
P
C
0.816
0.711
1
10
0.20
0.45
0.65 0.65 -0.65 1.85 -0.35 -0.073
78 GME 3.92 17 Apr '20 42 3.50
4.00
P
C
1.209
0.991
278
229
0.39
0.38
0.77 3.00
4.50
P
C
1.303
0.975
329
732
0.30
0.33
0.63 0.14 -0.14 0.36 -0.39 -0.077
79 GFI 6.77 17 Apr '20 42 6.00
7.00
P
C
0.838
0.719
24
76
0.31
0.52
0.83 5.00
8.00
P
C
0.903
0.741
2
10
0.27
0.47
0.74 0.09 -0.09 0.91 -0.10 -0.087
80 BOIL 4.95 19 Jun '20 105 4.00
5.00
P
C
0.833
0.778
5
32
0.35
0.75
1.10 3.00
6.00
P
C
0.920
0.778
1
140
0.20
0.50
0.70 0.40 -0.40 0.60 -0.67 -0.088
81 BIG 17.77 17 Apr '20 42 17.50
20.00
P
C
0.813
0.602
21
156
1.60
0.45
2.05 15.00
22.50
P
C
0.820
0.685
30
56
0.80
0.50
1.30 0.75 -0.75 1.75 -0.43 -0.091
82 PLUG 4.33 3 Apr '20 28 4.00
4.50
P
C
1.132
0.904
38
102
0.27
0.35
0.62 3.50
5.00
P
C
1.104
1.031
7
87
0.22
0.28
0.50 0.12 -0.12 0.38 -0.32 -0.099
83 CAKE 31.44 17 Apr '20 42 30.00
35.00
P
C
0.734
0.636
915
31
2.25
1.25
3.50 25.00
40.00
P
C
0.903
0.570
52
503
1.20
0.40
1.60 1.90 -1.90 3.10 -0.61 -0.102
84 BCS 6.74 19 Jun '20 105 6.00
7.00
P
C
0.493
0.456
55
38
0.25
0.45
0.70 5.00
8.00
P
C
0.630
0.429
11
37
0.25
0.25
0.50 0.20 -0.20 0.80 -0.25 -0.111
85 APHA 3.15 17 Apr '20 42 3.00
3.50
P
C
0.894
0.895
3
89
0.25
0.20
0.45 2.50
4.00
P
C
1.037
0.875
9
206
0.20
0.15
0.35 0.10 -0.10 0.40 -0.25 -0.123
86 GPRO 3.70 17 Apr '20 42 3.50
4.00
P
C
0.850
0.794
24
481
0.27
0.25
0.52 3.00
4.50
P
C
0.991
0.795
13
8
0.24
0.28
0.52 (0.00) -0.00 0.50  0 -0.142
87 GE 9.40 3 Apr '20 28 9.00
9.50
P
C
0.803
0.680
140
152
0.50
0.58
1.08 8.50
10.00
P
C
0.880
0.752
231
164
0.66
0.63
1.29 (0.21) 0.21 0.71 0.30 -0.149
88 PLUG 4.33 17 Apr '20 42 4.00
4.50
P
C
1.165
0.942
158
14
0.23
0.32
0.55 3.50
5.00
P
C
1.180
1.090
43
192
0.38
0.50
0.88 (0.33) 0.33 0.83 0.40 -0.163
89 NIO 3.55 24 Apr '20 49 3.50
4.00
P
C
1.323
1.401
11
24
0.61
0.47
1.08 3.00
4.50
P
C
1.555
1.354
15
72
0.56
0.53
1.09 (0.01) 0.01 0.51 0.02 -0.185
90 PE 10.57 17 Apr '20 42 10.00
12.50
P
C
0.895
0.870
646
322
0.80
0.40
1.20 7.50
15.00
P
C
1.202
0.854
10
44
0.45
0.35
0.80 0.40 -0.40 2.10 -0.19 -0.291
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.