Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 BGFV 2.13 2.50 P BGFV Aug '19 0.47 BGFV Sep '19 0.44 -0.03 1 0.69
2 ZVO 3.81 3.00 P ZVO Aug '19 0.12 ZVO Nov '19 0.25 0.12 3 0.67
3 UAN 4.04 5.00 P UAN Aug '19 1.12 UAN Feb '20 1.47 0.35 6 0.65
4 BGFV 2.13 2.50 P BGFV Aug '19 0.47 BGFV Oct '19 0.50 0.03 2 0.63
5 ARLO 4.30 4.00 P ARLO Aug '19 0.33 ARLO Oct '19 0.40 0.08 2 0.63
6 ORBC 5.86 7.50 P ORBC Aug '19 1.73 ORBC Dec '19 1.78 0.05 4 0.59
7 LPI 3.32 4.00 P LPI Aug '19 0.80 LPI Jan '20 1.00 0.20 5 0.57
8 ARLO 4.30 4.00 P ARLO Aug '19 0.33 ARLO Sep '19 0.35 0.03 1 0.54
9 BLDP 4.05 4.00 P BLDP Aug '19 0.33 BLDP Sep '19 0.30 -0.02 1 0.50
10 FIT 4.20 5.00 P FIT Aug '19 0.92 FIT Jan '20 1.15 0.22 5 0.49
11 FIT 4.20 5.00 P FIT Aug '19 0.92 FIT Jan '21 1.51 0.59 17 0.47
12 FIT 4.20 4.00 P FIT Aug '19 0.25 FIT Feb '20 0.54 0.29 6 0.46
13 CTST 2.35 2.50 P CTST Aug '19 0.40 CTST Mar '20 0.90 0.50 7 0.46
14 FIT 4.20 4.00 P FIT Aug '19 0.25 FIT Jan '20 0.49 0.24 5 0.46
15 SWN 2.20 2.00 P SWN Aug '19 0.12 SWN Jan '21 0.57 0.44 17 0.46
16 YELP 35.05 35.00 P YELP Aug '19 2.62 YELP Jan '20 4.15 1.53 5 0.46
17 FIT 4.20 5.00 P FIT Aug '19 0.92 FIT Nov '19 1.06 0.14 3 0.45
18 IO 9.66 7.50 P IO Aug '19 0.25 IO Feb '20 1.35 1.10 6 0.45
19 TEUM 3.50 2.50 P TEUM Aug '19 0.15 TEUM Sep '19 0.30 0.15 1 0.45
20 ACHN 4.41 5.00 P ACHN Aug '19 0.88 ACHN Sep '19 0.97 0.10 1 0.44
21 ORBC 5.86 7.50 P ORBC Aug '19 1.73 ORBC Sep '19 1.73  0 1 0.44
22 SWN 2.20 2.00 P SWN Aug '19 0.12 SWN Jan '20 0.34 0.21 5 0.43
23 RLGY 5.21 5.00 P RLGY Aug '19 0.42 RLGY Jan '20 1.00 0.57 5 0.42
24 SWN 2.20 2.00 P SWN Aug '19 0.12 SWN Dec '19 0.31 0.19 4 0.42
25 BLDP 4.05 4.00 P BLDP Aug '19 0.33 BLDP Nov '19 0.52 0.19 3 0.41
26 ACHN 4.41 4.00 P ACHN Aug '19 0.20 ACHN Mar '20 0.65 0.45 7 0.41
27 FIT 4.20 4.00 P FIT Aug '19 0.25 FIT Nov '19 0.43 0.18 3 0.40
28 PRTY 6.38 7.50 P PRTY Aug '19 1.30 PRTY Jan '20 1.75 0.45 5 0.39
29 NE 2.23 3.00 P NE Sep '19 0.86 NE Jan '20 0.86  0 4 0.38
30 CTST 2.35 2.50 P CTST Aug '19 0.40 CTST Dec '19 0.78 0.38 4 0.38
31 CLW 19.63 17.50 P CLW Aug '19 0.60 CLW Jan '20 1.74 1.14 5 0.38
32 AVYA 12.03 12.50 P AVYA Aug '19 1.23 AVYA Dec '19 1.98 0.75 4 0.37
33 ACHN 4.41 4.00 P ACHN Sep '19 0.45 ACHN Mar '20 0.65 0.20 6 0.37
34 BREW 15.71 12.50 P BREW Aug '19 0.20 BREW Nov '19 0.69 0.49 3 0.37
35 IGT 13.35 11.00 P IGT Aug '19 0.15 IGT Jan '20 0.65 0.50 5 0.37
36 FIT 4.20 4.00 P FIT Aug '19 0.25 FIT Sep '19 0.29 0.04 1 0.37
37 AVYA 12.03 10.00 P AVYA Aug '19 0.20 AVYA Dec '19 0.74 0.54 4 0.36
38 RLGY 5.21 5.00 P RLGY Aug '19 0.42 RLGY Jan '21 1.77 1.35 17 0.36
39 RUBI 7.61 7.50 P RUBI Aug '19 0.53 RUBI Dec '19 0.99 0.47 4 0.35
40 MAXR 7.36 7.50 P MAXR Aug '19 0.85 MAXR Jan '20 1.85 1.00 5 0.35
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.