Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 DRRX 3.53 2.50 P DRRX Jan '20 0.28 DRRX Apr '20 0.48 0.20 3 1.16
2 AGRX 2.46 2.50 P AGRX Feb '20 0.90 AGRX Jun '20 1.10 0.20 4 0.73
3 DRRX 3.53 2.50 P DRRX Jan '20 0.28 DRRX Feb '20 0.41 0.13 1 0.72
4 NVAX 4.00 3.00 P NVAX Jan '20 0.28 NVAX Dec '20 1.35 1.07 11 0.71
5 ABEO 3.49 2.50 P ABEO Jan '20 0.16 ABEO Mar '20 0.30 0.14 2 0.71
6 PBI 3.90 5.00 P PBI Jan '20 1.18 PBI Jul '20 1.25 0.08 6 0.62
7 AGRX 2.46 2.50 P AGRX Mar '20 1.00 AGRX Jun '20 1.10 0.10 3 0.51
8 MEIP 2.35 2.50 P MEIP Feb '20 0.54 MEIP Mar '20 0.45 -0.09 1 0.44
9 DRRX 3.53 2.50 P DRRX Feb '20 0.41 DRRX Apr '20 0.48 0.07 2 0.43
10 GALT 2.80 3.00 P GALT Jan '20 0.40 GALT Feb '20 0.42 0.03 1 0.41
11 BOLD 59.80 60.00 P BOLD Jan '20 4.47 BOLD May '20 6.47 2.00 4 0.38
12 BOLD 59.80 60.00 P BOLD Feb '20 6.88 BOLD May '20 6.47 -0.41 3 0.31
13 BBBY 17.32 18.00 P BBBY Jan '20 1.84 BBBY May '20 3.11 1.26 4 0.30
14 BBBY 17.32 17.00 P BBBY Jan '20 1.29 BBBY Aug '20 3.40 2.11 7 0.29
15 GME 6.13 5.00 P GME Jan '20 0.13 GME Apr '20 0.45 0.32 3 0.28
16 NLNK 2.30 2.00 P NLNK Jan '20 0.15 NLNK Feb '20 0.25 0.10 1 0.27
17 GME 6.13 5.00 P GME Jan '20 0.13 GME Feb '20 0.23 0.10 1 0.27
18 NIO 3.72 3.00 P NIO Jan '20 0.24 NIO Jan '21 1.50 1.26 12 0.27
19 NLNK 2.30 3.00 P NLNK Feb '20 0.95 NLNK Jul '20 1.20 0.25 5 0.26
20 BBBY 17.32 17.50 P BBBY Jan '20 1.54 BBBY Jan '21 4.67 3.14 12 0.26
21 BBBY 17.32 16.00 P BBBY Jan '20 0.89 BBBY Feb '20 1.27 0.38 1 0.25
22 RECN 16.30 15.00 P RECN Jan '20 0.45 RECN Feb '20 0.53 0.08 1 0.25
23 FSM 4.09 5.00 P FSM Jan '20 0.95 FSM Mar '20 1.02 0.07 2 0.25
24 NIO 3.72 3.00 P NIO Jan '20 0.24 NIO May '20 0.88 0.64 4 0.24
25 MNK 3.34 3.00 P MNK Jan '20 0.25 MNK Jul '20 0.90 0.65 6 0.24
26 BBBY 17.32 18.00 P BBBY Jan '20 1.84 BBBY Feb '20 2.25 0.40 1 0.24
27 NOK 3.69 5.00 P NOK Jan '20 1.31 NOK Jan '22 1.60 0.28 24 0.24
28 BBBY 17.32 17.00 P BBBY Jan '20 1.29 BBBY Feb '20 1.72 0.43 1 0.23
29 GME 6.13 6.00 P GME Jan '20 0.47 GME Feb '20 0.64 0.17 1 0.23
30 ACRX 2.12 2.50 P ACRX Jan '20 0.45 ACRX Jun '20 0.70 0.25 5 0.22
31 AGRX 2.46 2.50 P AGRX Feb '20 0.90 AGRX Mar '20 1.00 0.10 1 0.22
32 NIO 3.72 3.00 P NIO Jan '20 0.24 NIO Aug '20 1.22 0.98 7 0.22
33 NIO 3.72 4.00 P NIO Jan '20 0.73 NIO May '20 1.51 0.77 4 0.21
34 GME 6.13 5.00 P GME Jan '20 0.13 GME Jan '21 1.25 1.12 12 0.21
35 NIO 3.72 4.00 P NIO Jan '20 0.73 NIO Jan '21 2.25 1.51 12 0.21
36 VRAY 4.33 4.00 P VRAY Jan '20 0.22 VRAY Feb '20 0.34 0.12 1 0.21
37 NIO 3.72 4.50 P NIO Jan '20 1.11 NIO Feb '20 1.41 0.30 1 0.21
38 NIO 3.72 3.00 P NIO Jan '20 0.24 NIO Feb '20 0.48 0.24 1 0.20
39 PYX 8.70 10.00 P PYX Jan '20 1.88 PYX May '20 3.25 1.38 4 0.20
40 ZIOP 4.79 4.50 P ZIOP Jan '20 0.30 ZIOP Feb '20 0.47 0.17 1 0.19
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.