Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 MDR 2.00 1.00 P MDR Nov '19 0.18 MDR Jan '21 0.52 0.34 14 0.96
2 MDR 2.00 2.00 P MDR Nov '19 0.65 MDR Jan '21 1.17 0.52 14 0.78
3 MDR 2.00 2.00 P MDR Nov '19 0.65 MDR Jul '20 1.05 0.40 8 0.66
4 MDR 2.00 2.00 P MDR Jan '20 0.90 MDR Jan '21 1.17 0.27 12 0.66
5 MDR 2.00 2.00 P MDR Jan '20 0.90 MDR Jul '20 1.05 0.15 6 0.54
6 VHC 5.28 4.00 P VHC Oct '19 0.15 VHC Jan '21 1.00 0.85 15 0.51
7 MDR 2.00 2.00 P MDR Nov '19 0.65 MDR May '20 1.03 0.38 6 0.51
8 MDR 2.00 2.00 P MDR Feb '20 0.94 MDR Jan '21 1.17 0.23 11 0.48
9 MCF 2.48 2.50 P MCF Oct '19 0.40 MCF Jan '20 0.65 0.25 3 0.46
10 MDR 2.00 2.00 P MDR Oct '19 0.37 MDR Jan '21 1.17 0.80 15 0.44
11 MCF 2.48 2.50 P MCF Oct '19 0.40 MCF Nov '19 0.45 0.05 1 0.43
12 SFIX 18.34 18.00 P SFIX Oct '19 2.10 SFIX Jan '20 3.35 1.25 3 0.42
13 SFIX 18.34 19.00 P SFIX Oct '19 2.62 SFIX Mar '20 4.75 2.12 5 0.40
14 SFIX 18.34 17.00 P SFIX Oct '19 1.55 SFIX Jan '20 2.76 1.21 3 0.40
15 MDR 2.00 2.00 P MDR Jan '20 0.90 MDR May '20 1.03 0.13 4 0.39
16 VSLR 6.55 5.00 P VSLR Oct '19 0.15 VSLR Jan '20 0.42 0.28 3 0.38
17 CLVS 4.00 5.00 P CLVS Oct '19 1.25 CLVS Jan '21 2.53 1.28 15 0.36
18 MDR 2.00 2.00 P MDR Feb '20 0.94 MDR Jul '20 1.05 0.11 5 0.36
19 SSI 2.08 2.50 P SSI Nov '19 0.70 SSI Jan '20 0.75 0.05 2 0.36
20 SFIX 18.34 17.00 P SFIX Oct '19 1.55 SFIX Dec '19 2.50 0.95 2 0.35
21 EXPR 3.31 4.00 P EXPR Oct '19 0.80 EXPR Apr '20 1.11 0.31 6 0.33
22 SFIX 18.34 19.00 P SFIX Oct '19 2.62 SFIX Dec '19 3.70 1.08 2 0.33
23 SFIX 18.34 18.00 P SFIX Oct '19 2.10 SFIX Nov '19 2.42 0.33 1 0.33
24 MDR 2.00 2.00 P MDR Oct '19 0.37 MDR Jul '20 1.05 0.68 9 0.33
25 MDR 2.00 1.50 P MDR Nov '19 0.36 MDR Feb '20 0.60 0.24 3 0.32
26 SGH 24.98 25.00 P SGH Oct '19 2.23 SGH Dec '19 2.88 0.66 2 0.32
27 VSLR 6.55 6.00 P VSLR Oct '19 0.40 VSLR Apr '20 1.10 0.70 6 0.32
28 VKTX 6.94 5.00 P VKTX Oct '19 0.13 VKTX Jan '21 1.52 1.39 15 0.32
29 SSI 2.08 2.50 P SSI Oct '19 0.55 SSI Jan '20 0.75 0.20 3 0.31
30 SFIX 18.34 19.00 P SFIX Oct '19 2.62 SFIX Nov '19 3.00 0.38 1 0.30
31 MDR 2.00 2.00 P MDR Nov '19 0.65 MDR Feb '20 0.94 0.29 3 0.30
32 EXPR 3.31 4.00 P EXPR Oct '19 0.80 EXPR Jan '20 0.98 0.18 3 0.30
33 RVNC 13.76 12.50 P RVNC Oct '19 0.60 RVNC Jan '20 1.17 0.57 3 0.29
34 SFIX 18.34 17.00 P SFIX Oct '19 1.55 SFIX Nov '19 1.93 0.38 1 0.29
35 TLRD 4.32 6.00 P TLRD Oct '19 1.73 TLRD Nov '19 1.75 0.02 1 0.28
36 HEXO 4.19 5.00 P HEXO Oct '19 1.08 HEXO Feb '20 1.65 0.57 4 0.28
37 SGH 24.98 25.00 P SGH Oct '19 2.23 SGH Mar '20 4.40 2.18 5 0.28
38 MDR 2.00 2.00 P MDR May '20 1.03 MDR Jan '21 1.17 0.14 8 0.27
39 VSLR 6.55 6.00 P VSLR Oct '19 0.40 VSLR Jan '20 0.85 0.45 3 0.26
40 HEXO 4.19 5.00 P HEXO Oct '19 1.08 HEXO Nov '19 1.20 0.12 1 0.26
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.