Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price		 Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 IAG 3.72 5.00 P IAG Apr '24 1.35 IAG May '24 1.30 -0.05 1 0.75
2 ACB 6.63 7.00 P ACB Apr '24 1.24 ACB Sep '24 2.41 1.17 5 0.70
3 RKLB 3.80 5.00 P RKLB Apr '24 1.27 RKLB May '24 1.25 -0.02 1 0.61
4 TLRY 2.59 3.50 P TLRY Apr '24 1.04 TLRY May '24 1.10 0.06 1 0.61
5 RKLB 3.80 5.00 P RKLB Apr '24 1.27 RKLB Jan '25 1.62 0.35 9 0.60
6 TLRY 2.59 3.00 P TLRY Apr '24 0.61 TLRY Jan '25 1.21 0.60 9 0.60
7 TLRY 2.59 3.00 P TLRY Apr '24 0.61 TLRY Sep '24 1.04 0.43 5 0.57
8 TLRY 2.59 2.50 P TLRY Apr '24 0.27 TLRY Jan '25 0.80 0.53 9 0.56
9 ACB 6.63 7.00 P ACB Apr '24 1.24 ACB Jun '24 1.92 0.68 2 0.56
10 OCEA 2.65 2.50 P OCEA Apr '24 0.38 OCEA Oct '24 1.10 0.73 6 0.53
11 TLRY 2.59 3.50 P TLRY Apr '24 1.04 TLRY Jun '24 1.29 0.25 2 0.52
12 APLD 2.98 4.00 P APLD Apr '24 1.09 APLD May '24 1.11 0.02 1 0.52
13 TLRY 2.59 3.00 P TLRY Apr '24 0.61 TLRY Jun '24 0.83 0.22 2 0.51
14 LOVE 23.84 22.50 P LOVE Apr '24 1.50 LOVE Oct '24 3.84 2.34 6 0.47
15 TLRY 2.59 2.50 P TLRY Apr '24 0.27 TLRY Jun '24 0.47 0.20 2 0.47
16 TLRY 2.59 2.50 P TLRY Apr '24 0.27 TLRY Jan '26 1.06 0.79 21 0.46
17 BTBT 2.41 3.00 P BTBT Apr '24 0.70 BTBT Aug '24 1.01 0.31 4 0.46
18 TLRY 2.59 2.50 P TLRY Apr '24 0.27 TLRY Sep '24 0.70 0.43 5 0.45
19 LOVE 23.84 20.00 P LOVE Apr '24 0.62 LOVE Jul '24 1.77 1.15 3 0.43
20 LOVE 23.84 22.50 P LOVE Apr '24 1.50 LOVE Jul '24 2.95 1.45 3 0.43
21 TARA 3.63 2.50 P TARA May '24 0.25 TARA Aug '24 0.42 0.18 3 0.41
22 ACB 6.63 6.00 P ACB Apr '24 0.62 ACB Jun '24 1.32 0.70 2 0.41
23 CGC 10.18 11.00 P CGC Apr '24 2.28 CGC Jul '24 4.40 2.12 3 0.40
24 CGC 10.18 10.00 P CGC Apr '24 1.62 CGC Jul '24 3.63 2.01 3 0.39
25 PLCE 8.46 8.00 P PLCE Apr '24 1.00 PLCE May '24 1.45 0.45 1 0.38
26 SNDL 2.20 2.50 P SNDL Apr '24 0.41 SNDL Jan '25 0.82 0.41 9 0.37
27 PTON 3.62 5.00 P PTON Apr '24 1.42 PTON Oct '24 1.82 0.40 6 0.36
28 DNN 2.14 2.50 P DNN Apr '24 0.40 DNN Jul '24 0.47 0.07 3 0.36
29 RKLB 3.80 5.00 P RKLB Apr '24 1.27 RKLB Jan '26 2.07 0.79 21 0.36
30 PLCE 8.46 8.00 P PLCE Apr '24 1.00 PLCE Jun '24 2.05 1.05 2 0.36
31 PLCE 8.46 7.00 P PLCE Apr '24 0.50 PLCE May '24 0.88 0.38 1 0.34
32 CGC 10.18 9.00 P CGC Apr '24 1.05 CGC Jul '24 2.92 1.88 3 0.34
33 CGNT 8.14 7.50 P CGNT Apr '24 0.38 CGNT May '24 0.50 0.12 1 0.33
34 LOVE 23.84 20.00 P LOVE Apr '24 0.62 LOVE May '24 1.00 0.38 1 0.33
35 APLD 2.98 3.00 P APLD Apr '24 0.33 APLD Jul '24 0.65 0.32 3 0.33
36 PTON 3.62 5.00 P PTON Apr '24 1.42 PTON Jan '25 1.99 0.57 9 0.32
37 CGNT 8.14 7.50 P CGNT Apr '24 0.38 CGNT Jul '24 0.93 0.55 3 0.32
38 APLD 2.98 3.00 P APLD Apr '24 0.33 APLD Jan '25 1.00 0.68 9 0.32
39 TLRY 2.59 3.00 P TLRY Apr '24 0.61 TLRY May '24 0.75 0.14 1 0.32
40 PLUG 3.14 4.50 P PLUG May '24 1.57 PLUG Jun '24 1.59 0.01 1 0.32
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.