Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 AUPH 6.08 5.00 P AUPH Dec '19 1.40 AUPH Apr '20 1.85 0.45 4 1.28
2 AUPH 6.08 5.00 P AUPH Jan '20 1.70 AUPH Apr '20 1.85 0.15 3 0.84
3 AUPH 6.08 7.00 P AUPH Jan '20 2.96 AUPH Apr '20 3.12 0.16 3 0.80
4 AUPH 6.08 6.00 P AUPH Dec '19 1.95 AUPH Jan '20 2.25 0.30 1 0.46
5 CRC 6.20 5.00 P CRC Dec '19 0.80 CRC Jan '21 2.77 1.97 13 0.45
6 AUPH 6.08 5.00 P AUPH Dec '19 1.40 AUPH Jan '20 1.70 0.30 1 0.45
7 CRC 6.20 5.00 P CRC Dec '19 0.80 CRC May '20 1.85 1.05 5 0.42
8 CRC 6.20 5.00 P CRC Dec '19 0.80 CRC Jan '22 3.50 2.70 25 0.37
9 ACB 2.34 2.00 P ACB Jan '20 0.34 ACB Jan '22 1.00 0.66 24 0.33
10 CRC 6.20 5.00 P CRC Dec '19 0.80 CRC Feb '20 1.35 0.55 2 0.33
11 ODP 2.39 3.00 P ODP Dec '19 0.69 ODP Jan '20 0.67 -0.02 1 0.32
12 ITCI 9.00 7.50 P ITCI Jan '20 1.90 ITCI Feb '20 2.05 0.15 1 0.32
13 UNIT 6.80 5.00 P UNIT Jan '20 0.53 UNIT Jan '21 1.55 1.02 12 0.31
14 ACB 2.34 2.00 P ACB Dec '19 0.21 ACB Jan '22 1.00 0.79 25 0.31
15 ACB 2.34 3.00 P ACB Dec '19 0.89 ACB Jan '21 1.68 0.79 13 0.30
16 MIK 8.00 10.00 P MIK Dec '19 2.35 MIK Jan '20 2.35  0 1 0.28
17 ACB 2.34 3.00 P ACB Jan '20 1.04 ACB Jan '21 1.68 0.64 12 0.27
18 ACB 2.34 2.00 P ACB Mar '20 0.51 ACB Jan '22 1.00 0.49 22 0.26
19 CRC 6.20 5.00 P CRC Jan '20 1.10 CRC Jan '21 2.77 1.67 12 0.26
20 SJT 2.27 2.50 P SJT Dec '19 0.33 SJT Jan '20 0.30 -0.02 1 0.26
21 NEPT 2.71 4.00 P NEPT Dec '19 1.40 NEPT Jan '21 2.15 0.75 13 0.25
22 ACB 2.34 3.00 P ACB Dec '19 0.89 ACB Jun '20 1.40 0.51 6 0.25
23 ARQL 8.46 9.00 P ARQL Dec '19 1.42 ARQL Jan '20 1.50 0.08 1 0.25
24 NEPT 2.71 4.00 P NEPT Dec '19 1.40 NEPT Feb '20 1.55 0.15 2 0.25
25 OGI 2.32 2.50 P OGI Dec '19 0.45 OGI Jun '20 0.82 0.38 6 0.23
26 CRC 6.20 5.00 P CRC Jan '20 1.10 CRC May '20 1.85 0.75 4 0.23
27 I 6.09 5.00 P I Dec '19 0.72 I Mar '20 1.52 0.80 3 0.23
28 STNE 36.13 37.00 P STNE Dec '19 3.65 STNE Jan '21 8.25 4.60 13 0.22
29 ACB 2.34 3.00 P ACB Jan '20 1.04 ACB Jun '20 1.40 0.36 5 0.22
30 ACB 2.34 2.00 P ACB Jan '20 0.34 ACB Jan '21 0.87 0.53 12 0.21
31 SPPI 8.40 7.00 P SPPI Dec '19 0.38 SPPI Jan '20 0.45 0.07 1 0.21
32 PDD 40.72 40.00 P PDD Dec '19 3.10 PDD Apr '20 5.10 2.00 4 0.20
33 AVYA 12.10 10.00 P AVYA Dec '19 0.32 AVYA Mar '20 0.75 0.43 3 0.20
34 ACB 2.34 2.00 P ACB Dec '19 0.21 ACB Jan '21 0.87 0.66 13 0.19
35 WORK 21.18 20.00 P WORK Dec '19 1.50 WORK Jan '21 4.90 3.40 13 0.19
36 CRC 6.20 5.00 P CRC Dec '19 0.80 CRC Jan '20 1.10 0.30 1 0.19
37 CLDR 8.93 7.50 P CLDR Dec '19 0.23 CLDR May '20 0.70 0.47 5 0.19
38 EROS 2.25 2.50 P EROS Dec '19 0.56 EROS Jan '22 1.60 1.04 25 0.19
39 AM 4.80 5.00 P AM Dec '19 0.55 AM Jan '20 0.57 0.02 1 0.19
40 PDD 40.72 38.00 P PDD Dec '19 2.12 PDD Apr '20 4.10 1.97 4 0.19
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.