Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 HTZ 2.00 0.50 P HTZ Jul '20 0.13 HTZ Jan '22 0.38 0.25 18 3.01
2 HTZ 2.00 0.50 P HTZ Jul '20 0.13 HTZ Jan '21 0.33 0.19 6 1.95
3 HTZ 2.00 3.00 P HTZ Jul '20 1.65 HTZ Jan '22 2.55 0.90 18 1.92
4 HTZ 2.00 2.00 P HTZ Jul '20 0.93 HTZ Jan '22 1.75 0.82 18 1.86
5 HTZ 2.00 1.50 P HTZ Jul '20 0.55 HTZ Jan '22 1.25 0.70 18 1.81
6 HTZ 2.00 1.00 P HTZ Jul '20 0.26 HTZ Jan '22 0.82 0.56 18 1.67
7 HTZ 2.00 0.50 P HTZ Oct '20 0.28 HTZ Jan '22 0.38 0.10 15 1.63
8 HTZ 2.00 0.50 P HTZ Jul '20 0.13 HTZ Oct '20 0.28 0.15 3 1.38
9 HTZ 2.00 3.00 P HTZ Oct '20 2.23 HTZ Jan '22 2.55 0.33 15 1.35
10 HTZ 2.00 2.50 P HTZ Jul '20 1.29 HTZ Jan '21 1.93 0.64 6 1.24
11 HTZ 2.00 2.00 P HTZ Jul '20 0.93 HTZ Jan '21 1.53 0.60 6 1.18
12 HTZ 2.00 1.00 P HTZ Oct '20 0.59 HTZ Jan '22 0.82 0.24 15 1.18
13 HTZ 2.00 3.50 P HTZ Jul '20 2.13 HTZ Jan '21 2.90 0.77 6 1.15
14 HTZ 2.00 1.50 P HTZ Oct '20 0.95 HTZ Jan '22 1.25 0.30 15 1.14
15 HTZ 2.00 2.00 P HTZ Oct '20 1.39 HTZ Jan '22 1.75 0.36 15 1.12
16 HTZ 2.00 0.50 P HTZ Jan '21 0.33 HTZ Jan '22 0.38 0.05 12 1.06
17 CLIR 2.55 2.50 P CLIR Aug '20 1.20 CLIR Nov '20 1.25 0.05 3 1.00
18 HTZ 2.00 3.00 P HTZ Jul '20 1.65 HTZ Jan '21 2.40 0.75 6 0.99
19 HTZ 2.00 1.00 P HTZ Jul '20 0.26 HTZ Jan '21 0.68 0.42 6 0.98
20 CLIR 2.55 2.50 P CLIR Jul '20 0.82 CLIR Nov '20 1.25 0.43 4 0.95
21 HTZ 2.00 1.50 P HTZ Jul '20 0.55 HTZ Jan '21 1.11 0.56 6 0.95
22 HTZ 2.00 3.00 P HTZ Jan '21 2.40 HTZ Jan '22 2.55 0.15 12 0.93
23 HTZ 2.00 2.50 P HTZ Jul '20 1.29 HTZ Oct '20 1.74 0.45 3 0.92
24 HTZ 2.00 3.50 P HTZ Jul '20 2.13 HTZ Oct '20 2.65 0.52 3 0.90
25 HTZ 2.00 1.50 P HTZ Jan '21 1.11 HTZ Jan '22 1.25 0.14 12 0.86
26 CLSN 4.25 2.50 P CLSN Jul '20 0.40 CLSN Jan '21 1.15 0.75 6 0.77
27 HTZ 2.00 2.00 P HTZ Jul '20 0.93 HTZ Oct '20 1.39 0.46 3 0.74
28 DGLY 4.25 2.50 P DGLY Jul '20 0.55 DGLY Nov '20 1.30 0.75 4 0.69
29 HTZ 2.00 1.00 P HTZ Jan '21 0.68 HTZ Jan '22 0.82 0.15 12 0.68
30 HTZ 2.00 2.00 P HTZ Jan '21 1.53 HTZ Jan '22 1.75 0.22 12 0.68
31 HTZ 2.00 1.50 P HTZ Jul '20 0.55 HTZ Oct '20 0.95 0.40 3 0.66
32 LK 3.88 5.00 P LK Jul '20 1.96 LK Jan '21 3.08 1.12 6 0.66
33 LK 3.88 3.00 P LK Jul '20 0.55 LK Jan '22 2.10 1.55 18 0.64
34 MITT 4.84 4.00 P MITT Jul '20 0.68 MITT Nov '20 1.28 0.60 4 0.59
35 GNW 2.77 2.50 P GNW Jul '20 0.52 GNW Sep '20 0.70 0.18 2 0.58
36 HTZ 2.00 3.00 P HTZ Jul '20 1.65 HTZ Oct '20 2.23 0.57 3 0.58
37 HTZ 2.00 0.50 P HTZ Oct '20 0.28 HTZ Jan '21 0.33 0.05 3 0.57
38 DRRX 2.33 2.50 P DRRX Jul '20 0.50 DRRX Oct '20 0.61 0.11 3 0.54
39 LK 3.88 5.00 P LK Jul '20 1.96 LK Sep '20 2.44 0.48 2 0.53
40 HTZ 2.00 1.00 P HTZ Oct '20 0.59 HTZ Jan '21 0.68 0.09 3 0.50
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.