Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 INO 14.09 12.00 P INO Mar '20 2.88 INO Aug '20 6.45 3.57 5 1.51
2 OPK 2.32 2.00 P OPK Mar '20 0.35 OPK Jan '21 0.95 0.60 10 1.45
3 LTRPA 3.51 2.50 P LTRPA Mar '20 0.28 LTRPA Apr '20 0.25 -0.03 1 1.29
4 MIK 3.65 5.00 P MIK Mar '20 1.55 MIK Jan '21 2.05 0.50 10 1.16
5 GUSH 5.06 5.00 P GUSH Mar '20 1.00 GUSH Jan '21 2.52 1.53 10 1.14
6 RIG 2.44 2.00 P RIG Mar '20 0.27 RIG Aug '20 0.69 0.43 5 1.07
7 SNR 6.21 5.00 P SNR Mar '20 0.28 SNR May '20 0.20 -0.08 2 1.04
8 MIK 3.65 5.00 P MIK Mar '20 1.55 MIK Jun '20 1.72 0.17 3 1.03
9 APRN 2.94 2.00 P APRN Mar '20 0.14 APRN Oct '20 0.65 0.51 7 1.01
10 OILU 6.19 5.00 P OILU Mar '20 0.45 OILU Jan '21 1.70 1.25 10 0.98
11 VAL 2.32 3.00 P VAL Mar '20 0.90 VAL Jan '21 1.65 0.75 10 0.94
12 OILU 6.19 6.00 P OILU Mar '20 0.86 OILU Jan '21 2.25 1.39 10 0.91
13 GNW 4.41 3.50 P GNW Mar '20 0.12 GNW Jan '21 0.36 0.25 10 0.88
14 ERX 5.69 5.00 P ERX Mar '20 0.53 ERX Jan '21 1.75 1.23 10 0.87
15 OILU 6.19 5.00 P OILU Mar '20 0.45 OILU Sep '20 1.45 1.00 6 0.87
16 ENDP 4.60 5.00 P ENDP Mar '20 0.90 ENDP Apr '20 0.85 -0.05 1 0.85
17 FSM 3.32 4.00 P FSM Mar '20 0.86 FSM Sep '20 1.11 0.25 6 0.85
18 VAL 2.32 3.00 P VAL Mar '20 0.90 VAL Sep '20 1.50 0.60 6 0.82
19 ERX 5.69 5.00 P ERX Mar '20 0.53 ERX Oct '20 1.55 1.02 7 0.81
20 VAL 2.32 3.00 P VAL Mar '20 0.90 VAL Jun '20 1.24 0.34 3 0.81
21 GNW 4.41 3.50 P GNW Apr '20 0.33 GNW Jan '21 0.36 0.03 9 0.79
22 APRN 2.94 2.00 P APRN Mar '20 0.14 APRN Jul '20 0.55 0.41 4 0.79
23 OPK 2.32 2.00 P OPK Mar '20 0.35 OPK Jun '20 0.80 0.45 3 0.79
24 RIG 2.44 2.00 P RIG Mar '20 0.27 RIG May '20 0.50 0.24 2 0.78
25 ENDP 4.60 4.00 P ENDP Mar '20 0.40 ENDP Jul '20 0.93 0.53 4 0.78
26 RIG 2.44 1.00 P RIG May '20 0.20 RIG Aug '20 0.24 0.04 3 0.78
27 GUSH 5.06 5.00 P GUSH Mar '20 1.00 GUSH Jun '20 1.90 0.90 3 0.78
28 ENDP 4.60 5.00 P ENDP Mar '20 0.90 ENDP Jan '21 2.00 1.10 10 0.75
29 OILU 6.19 5.00 P OILU Apr '20 0.90 OILU Jan '21 1.70 0.80 9 0.75
30 AVH 3.03 2.50 P AVH Mar '20 0.15 AVH Jun '20 0.30 0.15 3 0.75
31 ANGI 6.13 7.50 P ANGI Mar '20 1.65 ANGI Jan '21 2.50 0.85 10 0.75
32 GUSH 5.06 5.00 P GUSH Apr '20 1.47 GUSH Jan '21 2.52 1.06 9 0.75
33 ERX 5.69 6.00 P ERX Mar '20 1.00 ERX Oct '20 2.10 1.10 7 0.73
34 TEN 6.27 5.00 P TEN Mar '20 0.25 TEN Jan '22 1.85 1.60 22 0.72
35 TEN 6.27 5.00 P TEN Mar '20 0.25 TEN Jan '21 1.26 1.01 10 0.71
36 TMV 6.09 7.00 P TMV Mar '20 1.23 TMV Jan '21 1.93 0.70 10 0.70
37 DO 2.06 2.00 P DO Mar '20 0.29 DO Sep '20 0.72 0.44 6 0.69
38 I 2.88 4.00 P I Mar '20 1.25 I Jan '21 2.05 0.80 10 0.69
39 AGRX 2.58 2.50 P AGRX Apr '20 0.65 AGRX Sep '20 0.93 0.28 5 0.69
40 ENDP 4.60 5.00 P ENDP Mar '20 0.90 ENDP Jul '20 1.50 0.60 4 0.68
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.