Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 MFA 2.63 3.00 P MFA Sep '20 0.75 MFA Jan '21 0.60 -0.15 4 1.85
2 MFA 2.63 3.00 P MFA Sep '20 0.75 MFA Oct '20 0.46 -0.29 1 1.83
3 IVR 2.82 3.50 P IVR Sep '20 0.80 IVR Oct '20 0.72 -0.08 1 0.89
4 SWN 2.55 3.00 P SWN Sep '20 0.61 SWN Oct '20 0.53 -0.08 1 0.88
5 GTX 3.67 2.50 P GTX Sep '20 0.23 GTX Apr '21 1.17 0.94 7 0.72
6 CPRX 3.18 2.50 P CPRX Sep '20 0.12 CPRX Oct '20 0.12  0 1 0.67
7 TLYS 6.92 5.00 P TLYS Sep '20 0.20 TLYS Oct '20 0.29 0.09 1 0.55
8 VUZI 4.76 5.00 P VUZI Sep '20 0.98 VUZI Jan '21 2.00 1.02 4 0.52
9 WORK 30.98 32.00 P WORK Sep '20 4.03 WORK Dec '20 6.26 2.23 3 0.52
10 RIOT 3.16 4.00 P RIOT Dec '20 1.98 RIOT Jan '22 2.74 0.76 13 0.51
11 FRO 7.37 8.00 P FRO Sep '20 1.18 FRO Nov '20 1.50 0.33 2 0.50
12 WORK 30.98 30.00 P WORK Sep '20 2.75 WORK Jan '21 5.50 2.74 4 0.49
13 RIOT 3.16 4.00 P RIOT Jan '21 2.10 RIOT Jan '22 2.74 0.64 12 0.46
14 WORK 30.98 30.00 P WORK Sep '20 2.75 WORK Dec '20 5.10 2.34 3 0.45
15 GME 7.82 7.00 P GME Sep '20 0.85 GME Oct '20 1.24 0.39 1 0.43
16 SRNE 7.06 7.00 P SRNE Jan '21 3.15 SRNE Jan '22 4.50 1.35 12 0.41
17 YEXT 17.53 15.00 P YEXT Sep '20 0.54 YEXT Nov '20 1.10 0.56 2 0.41
18 YEXT 17.53 15.00 P YEXT Sep '20 0.54 YEXT Jan '21 1.70 1.16 4 0.41
19 RIOT 3.16 3.00 P RIOT Jan '21 1.29 RIOT Jan '22 1.87 0.58 12 0.41
20 GTX 3.67 2.50 P GTX Sep '20 0.23 GTX Oct '20 0.45 0.22 1 0.41
21 MITT 2.82 2.50 P MITT Sep '20 0.12 MITT Oct '20 0.15 0.03 1 0.41
22 ACB 9.02 9.00 P ACB Sep '20 1.25 ACB Oct '20 1.62 0.37 1 0.41
23 RIOT 3.16 3.00 P RIOT Dec '20 1.15 RIOT Jan '22 1.87 0.72 13 0.40
24 AUTO 4.22 5.00 P AUTO Sep '20 1.35 AUTO Oct '20 1.70 0.35 1 0.40
25 WORK 30.98 32.00 P WORK Sep '20 4.03 WORK Oct '20 4.72 0.69 1 0.40
26 YEXT 17.53 17.50 P YEXT Sep '20 1.50 YEXT Jan '21 2.82 1.32 4 0.40
27 AR 2.92 4.00 P AR Sep '20 1.14 AR Jan '21 1.45 0.31 4 0.39
28 GTX 3.67 2.50 P GTX Sep '20 0.23 GTX Dec '20 0.90 0.67 3 0.38
29 YEXT 17.53 20.00 P YEXT Sep '20 3.20 YEXT Nov '20 4.00 0.80 2 0.36
30 SRNE 7.06 7.00 P SRNE Dec '20 2.77 SRNE Jan '22 4.50 1.73 13 0.36
31 SRNE 7.06 7.00 P SRNE Oct '20 1.80 SRNE Jan '22 4.50 2.70 15 0.36
32 PWFL 5.62 5.00 P PWFL Sep '20 0.22 PWFL Jan '21 0.65 0.43 4 0.36
33 WORK 30.98 30.00 P WORK Sep '20 2.75 WORK Oct '20 3.51 0.75 1 0.35
34 AR 2.92 4.00 P AR Sep '20 1.14 AR Oct '20 1.20 0.06 1 0.34
35 RIOT 3.16 4.00 P RIOT Oct '20 1.40 RIOT Jan '22 2.74 1.34 15 0.34
36 WORK 30.98 31.00 P WORK Sep '20 3.30 WORK Oct '20 4.12 0.83 1 0.34
37 GTX 3.67 2.50 P GTX Dec '20 0.90 GTX Apr '21 1.17 0.27 4 0.34
38 SRNE 7.06 7.00 P SRNE Mar '21 3.60 SRNE Jan '22 4.50 0.90 10 0.33
39 RIOT 3.16 2.00 P RIOT Jan '21 0.62 RIOT Jan '22 1.12 0.50 12 0.33
40 YEXT 17.53 15.00 P YEXT Sep '20 0.54 YEXT Oct '20 0.78 0.24 1 0.33
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.