Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Volatility Skew Report Date:

Screener  DATA IS DELAYED
Minimums
Symbol Expiration   Price Option Volume Sort Order
   

# Stock Stock
Price		 Expiry Strike Call Put IVol
Diff
Symbol IVol Volume Symbol IVol Volume
1 DJT 46.15 Jun '24 40 DJT 0.47 1,315 DJT 2.58 312 -2.10
2 DJT 46.15 Jun '24 50 DJT 0.71 1,468 DJT 2.81 592 -2.10
3 DJT 46.15 May '24 40 DJT 0.54 355 DJT 2.54 224 -1.99
4 DJT 46.15 May '24 50 DJT 0.85 358 DJT 2.81 385 -1.97
5 DJT 46.15 Apr '24 50 DJT 0.98 524 DJT 2.40 628 -1.41
6 DJT 46.15 Apr '24 45 DJT 0.85 498 DJT 2.19 354 -1.34
7 DJT 46.15 Apr '24 47 DJT 0.97 229 DJT 2.23 619 -1.26
8 UVXY 7.12 Apr '24 6 UVXY 2.33 1,256 UVXY 1.10 1,570 1.23
9 MQ 5.88 Apr '24 7 MQ 0.59 251 MQ 1.76 280 -1.17
10 DJT 46.15 Apr '24 48 DJT 1.06 1,383 DJT 2.16 376 -1.10
11 DJT 46.15 Apr '24 46 DJT 0.95 398 DJT 1.99 783 -1.04
12 DJT 46.15 Apr '24 50 DJT 1.10 683 DJT 2.10 541 -0.99
13 BITO 30.035 Jan '25 30 BITO 0.54 597 BITO 1.28 248 -0.74
14 UVIX 10.22 Apr '24 10 UVIX 1.21 318 UVIX 1.94 381 -0.74
15 MSOX 5.53 Apr '24 6 MSOX 3.05 330 MSOX 2.32 247 0.73
16 MSOS 9.47 Apr '24 11 MSOS 1.29 6,038 MSOS 0.62 2,749 0.67
17 MSOS 9.47 Apr '24 10.5 MSOS 1.63 551 MSOS 1.00 252 0.62
18 UVXY 7.12 Apr '24 7.5 UVXY 1.04 4,679 UVXY 1.55 606 -0.51
19 CGC 9.78 Apr '24 8 CGC 1.76 1,005 CGC 2.26 680 -0.50
20 CGC 9.78 Apr '24 12 CGC 1.99 5,807 CGC 2.49 397 -0.49
21 UVXY 7.12 Apr '24 6.5 UVXY 0.65 2,453 UVXY 1.11 3,281 -0.46
22 CGC 9.78 Apr '24 10 CGC 1.87 2,503 CGC 2.33 591 -0.46
23 UVXY 7.12 Apr '24 7.5 UVXY 1.31 1,151 UVXY 1.77 436 -0.45
24 MSOX 5.53 May '24 4 MSOX 1.67 341 MSOX 2.10 245 -0.43
25 CGC 9.78 Apr '24 8.5 CGC 1.90 209 CGC 2.33 221 -0.43
26 VXX 13.995 Apr '24 12.5 VXX 1.04 262 VXX 0.64 942 0.40
27 ACB 7.06 Apr '24 6 ACB 1.98 260 ACB 2.35 267 -0.38
28 ACB 7.06 Apr '24 7 ACB 2.86 1,184 ACB 2.49 1,076 0.37
29 PTON 3.81 Apr '24 5 PTON 1.12 836 PTON 0.76 218 0.36
30 UVXY 7.12 Apr '24 7 UVXY 1.13 7,194 UVXY 1.49 6,774 -0.35
31 CGC 9.78 Apr '24 9 CGC 1.97 478 CGC 2.32 762 -0.35
32 SIRI 3.56 Jul '24 4 SIRI 0.39 577 SIRI 0.73 499 -0.33
33 GME 11.53 Apr '24 13 GME 0.83 848 GME 0.51 471 0.32
34 BYND 7.49 Apr '24 8 BYND 0.74 858 BYND 1.06 751 -0.32
35 MSOS 9.47 Apr '24 10 MSOS 1.23 662 MSOS 1.53 857 -0.31
36 SOFI 7.31 Apr '24 8.5 SOFI 0.69 2,057 SOFI 0.39 249 0.30
37 SMR 6.16 Apr '24 6 SMR 1.22 1,724 SMR 1.51 567 -0.29
38 SNDL 2.265 Apr '24 2.5 SNDL 1.43 2,307 SNDL 1.15 461 0.29
39 NNOX 10.87 May '24 12.5 NNOX 0.83 1,231 NNOX 1.12 650 -0.28
40 UVXY 7.12 Apr '24 6.5 UVXY 0.85 827 UVXY 1.12 1,976 -0.27
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.