Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FL (FOOT LOCKER INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.32 
 FOOT LOCKER INC       CHANGE

0.48 
 HIGH 24.33   LOW 23.77   DIVIDEND DATE 2017-10-12 
 OPEN 23.85   CLOSE 23.84   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 3.47 
 VOLUME 1,993,415   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 3250   IMPLIED VOLATILITY 0.60   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FL  21.61    FL  Jun 21 '24  22.50  2.02  2.02  9.35%    0.66  1
 FL  21.61    FL  Nov 15 '24  22.50  3.82  3.82  17.68%    0.62  6
 FL  21.61    FL  Jul 19 '24  22.50  2.33  2.33  10.76%    0.62  2
 FL  21.61    FL  Aug 16 '24  22.50  2.69  2.69  12.45%    0.61  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FL  Jun 21 '24  22.50   C  2.02    FL  Jun 21 '24  22.50   P  2.70    4.72  0.89
 FL  Jul 19 '24  22.50   C  2.33    FL  Jul 19 '24  22.50   P  2.90    5.22  0.89
 FL  Jan 17 '25  22.50   C  4.30    FL  Jan 17 '25  22.50   P  4.40    8.70  0.89
 FL  Aug 16 '24  22.50   C  2.69    FL  Aug 16 '24  22.50   P  3.15    5.84  0.89
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FL  Jun 21 '24  22.50   C  2.02    FL  Jan 16 '26  22.50   C  6.45    -4.43  19
 FL  Nov 15 '24  22.50   C  3.82    FL  Jan 16 '26  22.50   C  6.45    -2.63  14
 FL  Jul 19 '24  22.50   C  2.33    FL  Jan 16 '26  22.50   C  6.45    -4.12  18
 FL  Aug 16 '24  22.50   C  2.69    FL  Jan 16 '26  22.50   C  6.45    -3.76  17
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FL  Jun 21 '24  22.50   P  2.70    FL  Nov 15 '24  22.50   P  3.78    -1.08  5
 FL  Jun 21 '24  22.50   P  2.70    FL  Aug 16 '24  22.50   P  3.15    -0.45  2
 FL  Jun 21 '24  22.50   P  2.70    FL  Jul 19 '24  22.50   P  2.90    -0.20  1
 FL  Jun 21 '24  22.50   P  2.70    FL  Jan 17 '25  22.50   P  4.40    -1.70  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.