Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AXS (AXIS CAPITAL HLDGS LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AXS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.48 
 AXIS CAPITAL HLDGS LTD       CHANGE

0.00 
 HIGH 72.52   LOW 71.07   DIVIDEND DATE 2017-10-05 
 OPEN 72.16   CLOSE 0.00   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 2.66 
 VOLUME 592,182   SPLIT DATE     DATE/TIME: 2024-05-28 
 OPTION VOLUME 30   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AXS  Jun 21 '24  65.00   C  8.74    AXS  Jun 21 '24  70.00   C  1.43    7.32  5.00
 AXS  May 17 '24  60.00   C  9.10    AXS  May 17 '24  70.00   C  0.45    8.65  10.00
 AXS  May 17 '24  60.00   C  9.10    AXS  May 17 '24  65.00   C  4.01    5.09  5.00
 AXS  Jun 21 '24  60.00   C  9.50    AXS  Jun 21 '24  70.00   C  1.43    8.07  10.00
 AXS  May 17 '24  65.00   C  4.01    AXS  May 17 '24  70.00   C  0.45    3.56  5.00
 AXS  Sep 20 '24  65.00   C  7.05    AXS  Sep 20 '24  75.00   C  1.50    5.55  10.00
 AXS  Sep 20 '24  60.00   C  10.40    AXS  Sep 20 '24  75.00   C  1.50    8.90  15.00
 AXS  Sep 20 '24  65.00   C  7.05    AXS  Sep 20 '24  70.00   C  3.65    3.40  5.00
 AXS  Sep 20 '24  60.00   C  10.40    AXS  Sep 20 '24  70.00   C  3.65    6.75  10.00
 AXS  Dec 20 '24  65.00   C  7.80    AXS  Dec 20 '24  70.00   C  4.90    2.90  5.00
 AXS  Sep 20 '24  60.00   C  10.40    AXS  Sep 20 '24  65.00   C  7.05    3.35  5.00
 AXS  Dec 20 '24  60.00   C  10.50    AXS  Dec 20 '24  70.00   C  4.90    5.60  10.00
 AXS  Dec 20 '24  60.00   C  10.50    AXS  Dec 20 '24  65.00   C  7.80    2.70  5.00
 AXS  Jun 21 '24  60.00   C  9.50    AXS  Jun 21 '24  65.00   C  8.74    0.76  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.