Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CCOI (COGENT CMMNCTNS GRP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CCOI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

52.15 
 COGENT CMMNCTNS GRP INC       CHANGE

0.36 
 HIGH 53.27   LOW 50.80   DIVIDEND DATE 2017-08-16 
 OPEN 51.50   CLOSE 51.79   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 4.22 
 VOLUME 809,989   SPLIT DATE     DATE/TIME: 2024-06-11 
 OPTION VOLUME 353   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from May 21, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CCOI  Jun 21 '24  55.00   C  6.95    CCOI  Jun 21 '24  60.00   C  1.26    5.69  5.00
 CCOI  Jun 21 '24  55.00   C  6.95    CCOI  Jun 21 '24  65.00   C  0.30    6.65  10.00
 CCOI  Oct 18 '24  50.00   C  10.65    CCOI  Oct 18 '24  60.00   C  3.00    7.65  10.00
 CCOI  Dec 20 '24  50.00   C  11.55    CCOI  Dec 20 '24  55.00   C  7.60    3.95  5.00
 CCOI  Dec 20 '24  50.00   C  11.55    CCOI  Dec 20 '24  65.00   C  2.95    8.60  15.00
 CCOI  Dec 20 '24  50.00   C  11.55    CCOI  Dec 20 '24  60.00   C  5.00    6.55  10.00
 CCOI  Dec 20 '24  55.00   C  7.60    CCOI  Dec 20 '24  65.00   C  2.95    4.65  10.00
 CCOI  Dec 20 '24  55.00   C  7.60    CCOI  Dec 20 '24  60.00   C  5.00    2.60  5.00
 CCOI  Jul 19 '24  55.00   C  5.30    CCOI  Jul 19 '24  60.00   C  2.20    3.10  5.00
 CCOI  Oct 18 '24  50.00   C  10.65    CCOI  Oct 18 '24  65.00   C  2.25    8.40  15.00
 CCOI  Jul 19 '24  55.00   C  5.30    CCOI  Jul 19 '24  65.00   C  0.73    4.57  10.00
 CCOI  Nov 15 '24  55.00   C  7.40    CCOI  Nov 15 '24  60.00   C  5.35    2.05  5.00
 CCOI  Nov 15 '24  55.00   C  7.40    CCOI  Nov 15 '24  65.00   C  3.58    3.83  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.