Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SAFE (SAFETY INCOME AND GROWTH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SAFE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.75 
 SAFETY INCOME AND GROWTH INC       CHANGE

0.07 
 HIGH 18.79   LOW 18.50   DIVIDEND DATE  
 OPEN 18.61   CLOSE 18.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 340,904   SPLIT DATE  2003-09-29   DATE/TIME: 2024-06-14 
 OPTION VOLUME 289   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SAFE  Jun 21 '24  17.50   C  3.08    SAFE  Jun 21 '24  20.00   C  0.55    2.53  2.50
 SAFE  Jun 21 '24  17.50   C  3.08    SAFE  Jun 21 '24  22.50   C  0.12    2.96  5.00
 SAFE  Jul 19 '24  15.00   C  5.20    SAFE  Jul 19 '24  22.50   C  0.20    5.00  7.50
 SAFE  Jul 19 '24  15.00   C  5.20    SAFE  Jul 19 '24  17.50   C  2.27    2.93  2.50
 SAFE  Jul 19 '24  15.00   C  5.20    SAFE  Jul 19 '24  20.00   C  1.91    3.29  5.00
 SAFE  Oct 18 '24  15.00   C  5.18    SAFE  Oct 18 '24  17.50   C  2.80    2.38  2.50
 SAFE  Jul 19 '24  17.50   C  2.27    SAFE  Jul 19 '24  22.50   C  0.20    2.07  5.00
 SAFE  Oct 18 '24  15.00   C  5.18    SAFE  Oct 18 '24  22.50   C  1.50    3.68  7.50
 SAFE  Oct 18 '24  15.00   C  5.18    SAFE  Oct 18 '24  20.00   C  2.40    2.78  5.00
 SAFE  Oct 18 '24  17.50   C  2.80    SAFE  Oct 18 '24  22.50   C  1.50    1.30  5.00
 SAFE  Oct 18 '24  17.50   C  2.80    SAFE  Oct 18 '24  20.00   C  2.40    0.40  2.50
 SAFE  Jul 19 '24  17.50   C  2.27    SAFE  Jul 19 '24  20.00   C  1.91    0.36  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.