Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCHF (SCHWAB INTERNATIONAL EQUITY ET)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCHF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.82 
 SCHWAB INTERNATIONAL EQUITY ET       CHANGE

0.12 
 HIGH 39.82   LOW 39.67   DIVIDEND DATE 2016-12-19 
 OPEN 39.68   CLOSE 39.70   DIVIDEND AMOUNT 0.71 
 BID 0.00   ASK 0.00   YIELD 2.28 
 VOLUME 2,818,992   SPLIT DATE     DATE/TIME: 2024-06-06 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.09   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from May 16, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SCHF  Oct 18 '24  37.00   C  25.25    SCHF  Oct 18 '24  41.00   C  0.60    24.65  4.00
 SCHF  Oct 18 '24  37.00   C  25.25    SCHF  Oct 18 '24  40.00   C  1.20    24.05  3.00
 SCHF  Oct 18 '24  37.00   C  25.25    SCHF  Oct 18 '24  39.00   C  0.80    24.45  2.00
 SCHF  Jul 19 '24  37.00   C  8.01    SCHF  Jul 19 '24  39.00   C  1.09    6.92  2.00
 SCHF  Jul 19 '24  37.00   C  8.01    SCHF  Jul 19 '24  40.00   C  0.61    7.40  3.00
 SCHF  Jul 19 '24  37.00   C  8.01    SCHF  Jul 19 '24  42.00   C  0.20    7.81  5.00
 SCHF  Jul 19 '24  38.00   C  7.16    SCHF  Jul 19 '24  39.00   C  1.09    6.07  1.00
 SCHF  Jul 19 '24  38.00   C  7.16    SCHF  Jul 19 '24  40.00   C  0.61    6.55  2.00
 SCHF  Jul 19 '24  38.00   C  7.16    SCHF  Jul 19 '24  42.00   C  0.20    6.96  4.00
 SCHF  Jun 21 '24  38.00   C  1.95    SCHF  Jun 21 '24  40.00   C  0.45    1.50  2.00
 SCHF  Jul 19 '24  37.00   C  8.01    SCHF  Jul 19 '24  38.00   C  7.16    0.85  1.00
 SCHF  Jun 21 '24  38.00   C  1.95    SCHF  Jun 21 '24  39.00   C  1.00    0.95  1.00
 SCHF  Oct 18 '24  39.00   C  0.80    SCHF  Oct 18 '24  41.00   C  0.60    0.20  2.00
 SCHF  Jun 21 '24  39.00   C  1.00    SCHF  Jun 21 '24  40.00   C  0.45    0.55  1.00
 SCHF  Jul 19 '24  39.00   C  1.09    SCHF  Jul 19 '24  40.00   C  0.61    0.48  1.00
 SCHF  Jul 19 '24  39.00   C  1.09    SCHF  Jul 19 '24  42.00   C  0.20    0.89  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.