Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TECH (TECHNE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TECH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.87 
 TECHNE CORP       CHANGE

-1.01 
 HIGH 77.02   LOW 74.79   DIVIDEND DATE 2017-11-09 
 OPEN 76.50   CLOSE 76.88   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.03 
 VOLUME 784,440   SPLIT DATE  2000-12-04   DATE/TIME: 2024-06-14 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TECH  Jun 21 '24  70.00   C  11.90    TECH  Jun 21 '24  85.00   C  1.15    10.75  15.00
 TECH  Jun 21 '24  70.00   C  11.90    TECH  Jun 21 '24  80.00   C  3.18    8.72  10.00
 TECH  Jun 21 '24  70.00   C  11.90    TECH  Jun 21 '24  75.00   C  6.62    5.28  5.00
 TECH  Jun 21 '24  70.00   C  11.90    TECH  Jun 21 '24  90.00   C  0.85    11.05  20.00
 TECH  Jul 19 '24  75.00   C  9.05    TECH  Jul 19 '24  85.00   C  2.35    6.70  10.00
 TECH  Jul 19 '24  75.00   C  9.05    TECH  Jul 19 '24  90.00   C  1.15    7.90  15.00
 TECH  Jul 19 '24  75.00   C  9.05    TECH  Jul 19 '24  80.00   C  4.65    4.40  5.00
 TECH  Jul 19 '24  70.00   C  12.10    TECH  Jul 19 '24  85.00   C  2.35    9.75  15.00
 TECH  Jul 19 '24  70.00   C  12.10    TECH  Jul 19 '24  90.00   C  1.15    10.95  20.00
 TECH  Jul 19 '24  70.00   C  12.10    TECH  Jul 19 '24  80.00   C  4.65    7.45  10.00
 TECH  Oct 18 '24  75.00   C  11.15    TECH  Oct 18 '24  85.00   C  5.60    5.55  10.00
 TECH  Oct 18 '24  70.00   C  14.30    TECH  Oct 18 '24  85.00   C  5.60    8.70  15.00
 TECH  Oct 18 '24  75.00   C  11.15    TECH  Oct 18 '24  90.00   C  4.00    7.15  15.00
 TECH  Oct 18 '24  70.00   C  14.30    TECH  Oct 18 '24  90.00   C  4.00    10.30  20.00
 TECH  Oct 18 '24  75.00   C  11.15    TECH  Oct 18 '24  80.00   C  7.95    3.20  5.00
 TECH  Oct 18 '24  70.00   C  14.30    TECH  Oct 18 '24  80.00   C  7.95    6.35  10.00
 TECH  Jun 21 '24  75.00   C  6.62    TECH  Jun 21 '24  85.00   C  1.15    5.47  10.00
 TECH  Jul 19 '24  80.00   C  4.65    TECH  Jul 19 '24  85.00   C  2.35    2.30  5.00
 TECH  Jun 21 '24  75.00   C  6.62    TECH  Jun 21 '24  80.00   C  3.18    3.44  5.00
 TECH  Jul 19 '24  80.00   C  4.65    TECH  Jul 19 '24  90.00   C  1.15    3.50  10.00
 TECH  Oct 18 '24  80.00   C  7.95    TECH  Oct 18 '24  85.00   C  5.60    2.35  5.00
 TECH  Jun 21 '24  80.00   C  3.18    TECH  Jun 21 '24  85.00   C  1.15    2.03  5.00
 TECH  Oct 18 '24  80.00   C  7.95    TECH  Oct 18 '24  90.00   C  4.00    3.95  10.00
 TECH  Oct 18 '24  70.00   C  14.30    TECH  Oct 18 '24  75.00   C  11.15    3.15  5.00
 TECH  Jul 19 '24  70.00   C  12.10    TECH  Jul 19 '24  75.00   C  9.05    3.05  5.00
 TECH  Jun 21 '24  75.00   C  6.62    TECH  Jun 21 '24  90.00   C  0.85    5.77  15.00
 TECH  Jun 21 '24  80.00   C  3.18    TECH  Jun 21 '24  90.00   C  0.85    2.33  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.