Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TNC (TENNANT CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TNC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

101.39 
 TENNANT CO       CHANGE

0.00 
 HIGH 103.00   LOW 101.06   DIVIDEND DATE 2017-08-29 
 OPEN 102.95   CLOSE 0.00   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 1.38 
 VOLUME 93,335   SPLIT DATE  2006-07-27   DATE/TIME: 2024-05-28 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TNC  Oct 18 '24  100.00   C  13.50    TNC  Oct 18 '24  120.00   C  4.17    9.32  20.00
 TNC  Oct 18 '24  100.00   C  13.50    TNC  Oct 18 '24  115.00   C  5.70    7.80  15.00
 TNC  Jul 19 '24  105.00   C  6.90    TNC  Jul 19 '24  110.00   C  4.10    2.80  5.00
 TNC  May 17 '24  105.00   C  3.66    TNC  May 17 '24  110.00   C  2.05    1.61  5.00
 TNC  May 17 '24  105.00   C  3.66    TNC  May 17 '24  115.00   C  2.40    1.26  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.