Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWO (TWO HARBORS INVESTMENT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.09 
 TWO HARBORS INVESTMENT       CHANGE

0.21 
 HIGH 13.28   LOW 12.95   DIVIDEND DATE 2017-06-28 
 OPEN 13.08   CLOSE 12.88   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 10.01 
 VOLUME 1,051,693   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 206   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TWO  Jul 19 '24  10.00   C  5.13    TWO  Jul 19 '24  13.00   C  0.25    4.88  3.00
 TWO  Jul 19 '24  10.00   C  5.13    TWO  Jul 19 '24  12.00   C  0.68    4.45  2.00
 TWO  Jul 19 '24  11.00   C  4.44    TWO  Jul 19 '24  13.00   C  0.25    4.19  2.00
 TWO  Jul 19 '24  11.00   C  4.44    TWO  Jul 19 '24  12.00   C  0.68    3.77  1.00
 TWO  Apr 19 '24  10.00   C  2.00    TWO  Apr 19 '24  12.00   C  0.17    1.83  2.00
 TWO  May 17 '24  10.00   C  2.15    TWO  May 17 '24  12.00   C  0.50    1.65  2.00
 TWO  Jul 19 '24  10.00   C  5.13    TWO  Jul 19 '24  11.00   C  4.44    0.68  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.