Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FOXA (TWENTY-FIRST CENTURY FOX INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FOXA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.61 
 TWENTY-FIRST CENTURY FOX INC.       CHANGE

0.64 
 HIGH 33.63   LOW 33.06   DIVIDEND DATE 2017-09-12 
 OPEN 33.16   CLOSE 32.97   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.28 
 VOLUME 2,029,555   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 3831   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FOXA  May 17 '24  31.00   P  0.45    FOXA  May 17 '24  33.00   P  1.35    -0.90  2.00
 FOXA  May 17 '24  31.00   P  0.45    FOXA  May 17 '24  32.50   P  1.05    -0.60  1.50
 FOXA  May 17 '24  31.50   P  0.60    FOXA  May 17 '24  33.00   P  1.35    -0.75  1.50
 FOXA  May 17 '24  31.00   P  0.45    FOXA  May 17 '24  32.00   P  0.80    -0.35  1.00
 FOXA  May 17 '24  31.50   P  0.60    FOXA  May 17 '24  32.50   P  1.05    -0.45  1.00
 FOXA  Jun 21 '24  31.00   P  0.70    FOXA  Jun 21 '24  33.00   P  1.62    -0.93  2.00
 FOXA  May 17 '24  32.00   P  0.80    FOXA  May 17 '24  33.00   P  1.35    -0.55  1.00
 FOXA  May 17 '24  31.00   P  0.45    FOXA  May 17 '24  31.50   P  0.60    -0.15  0.50
 FOXA  Jun 21 '24  31.00   P  0.70    FOXA  Jun 21 '24  32.00   P  1.07    -0.38  1.00
 FOXA  Oct 18 '24  31.00   P  1.50    FOXA  Oct 18 '24  33.00   P  2.40    -0.90  2.00
 FOXA  May 17 '24  31.50   P  0.60    FOXA  May 17 '24  32.00   P  0.80    -0.20  0.50
 FOXA  Oct 18 '24  32.00   P  1.95    FOXA  Oct 18 '24  33.00   P  2.40    -0.45  1.00
 FOXA  Jul 19 '24  31.00   P  0.85    FOXA  Jul 19 '24  33.00   P  1.80    -0.95  2.00
 FOXA  May 17 '24  32.00   P  0.80    FOXA  May 17 '24  32.50   P  1.05    -0.25  0.50
 FOXA  Jul 19 '24  31.00   P  0.85    FOXA  Jul 19 '24  32.00   P  1.25    -0.40  1.00
 FOXA  Jun 21 '24  32.00   P  1.07    FOXA  Jun 21 '24  33.00   P  1.62    -0.55  1.00
 FOXA  Jul 19 '24  32.00   P  1.25    FOXA  Jul 19 '24  33.00   P  1.80    -0.55  1.00
 FOXA  Oct 18 '24  31.00   P  1.50    FOXA  Oct 18 '24  32.00   P  1.95    -0.45  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.