Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RYI (RYERSON HOLDING CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RYI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.75 

 RYERSON HOLDING CORPORATION       CHANGE

0.65 

 HIGH 23.85   LOW 22.97   DIVIDEND DATE 2007-07-06 
 OPEN 23.11   CLOSE 23.10   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 309,659   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME  IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RYI  Jun 21 '24  20.00   P  0.30    RYI  Jun 21 '24  22.50   P  0.97    -0.68  2.50
 RYI  Sep 20 '24  17.50   P  0.50    RYI  Sep 20 '24  25.00   P  3.58    -3.08  7.50
 RYI  Sep 20 '24  22.50   P  2.23    RYI  Sep 20 '24  25.00   P  3.58    -1.35  2.50
 RYI  Sep 20 '24  17.50   P  0.50    RYI  Sep 20 '24  22.50   P  2.23    -1.73  5.00
 RYI  Dec 20 '24  20.00   P  0.90    RYI  Dec 20 '24  25.00   P  4.20    -3.30  5.00
 RYI  Jun 21 '24  20.00   P  0.30    RYI  Jun 21 '24  25.00   P  3.37    -3.07  5.00
 RYI  Jun 21 '24  22.50   P  0.97    RYI  Jun 21 '24  25.00   P  3.37    -2.40  2.50
 RYI  May 17 '24  22.50   P  0.54    RYI  May 17 '24  25.00   P  3.25    -2.71  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.