Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ANAB (ANAB)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ANAB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.02 
 ANAB       CHANGE

1.68 
 HIGH 26.35   LOW 24.38   DIVIDEND DATE  
 OPEN 24.38   CLOSE 24.34   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 794,807   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 259   IMPLIED VOLATILITY 0.67   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ANAB  Apr 19 '24  22.50   C  2.05    ANAB  Apr 19 '24  20.00   C  2.27    -0.22  2.50
 ANAB  Apr 19 '24  25.00   C  0.25    ANAB  Apr 19 '24  20.00   C  2.27    -2.02  5.00
 ANAB  Aug 16 '24  25.00   C  2.20    ANAB  Aug 16 '24  20.00   C  4.30    -2.10  5.00
 ANAB  Aug 16 '24  30.00   C  1.00    ANAB  Aug 16 '24  20.00   C  4.30    -3.30  10.00
 ANAB  May 17 '24  22.50   C  2.15    ANAB  May 17 '24  20.00   C  3.67    -1.52  2.50
 ANAB  Aug 16 '24  22.50   C  2.30    ANAB  Aug 16 '24  20.00   C  4.30    -2.00  2.50
 ANAB  May 17 '24  25.00   C  1.12    ANAB  May 17 '24  20.00   C  3.67    -2.55  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.