Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACHC (ACADIA HEALTHCARE COMPANY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACHC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.27 
 ACADIA HEALTHCARE COMPANY INC       CHANGE

0.91 
 HIGH 67.40   LOW 65.05   DIVIDEND DATE  
 OPEN 65.28   CLOSE 65.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,025,946   SPLIT DATE     DATE/TIME: 2024-05-22 
 OPTION VOLUME 120   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from May 1, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ACHC  Dec 20 '24  75.00   P  8.60    ACHC  Dec 20 '24  70.00   P  4.31    4.29  5.00
 ACHC  Dec 20 '24  75.00   P  8.60    ACHC  Dec 20 '24  65.00   P  3.44    5.16  10.00
 ACHC  May 17 '24  75.00   P  3.50    ACHC  May 17 '24  65.00   P  0.15    3.35  10.00
 ACHC  May 17 '24  75.00   P  3.50    ACHC  May 17 '24  70.00   P  1.01    2.49  5.00
 ACHC  Jun 21 '24  80.00   P  7.95    ACHC  Jun 21 '24  75.00   P  4.25    3.70  5.00
 ACHC  Jun 21 '24  80.00   P  7.95    ACHC  Jun 21 '24  70.00   P  1.93    6.03  10.00
 ACHC  Jun 21 '24  75.00   P  4.25    ACHC  Jun 21 '24  70.00   P  1.93    2.33  5.00
 ACHC  Jun 21 '24  85.00   P  5.33    ACHC  Jun 21 '24  75.00   P  4.25    1.08  10.00
 ACHC  Jun 21 '24  85.00   P  5.33    ACHC  Jun 21 '24  70.00   P  1.93    3.41  15.00
 ACHC  Jun 21 '24  80.00   P  7.95    ACHC  Jun 21 '24  65.00   P  0.82    7.12  15.00
 ACHC  Dec 20 '24  85.00   P  12.36    ACHC  Dec 20 '24  70.00   P  4.31    8.05  15.00
 ACHC  Jun 21 '24  75.00   P  4.25    ACHC  Jun 21 '24  65.00   P  0.82    3.42  10.00
 ACHC  Jun 21 '24  85.00   P  5.33    ACHC  Jun 21 '24  65.00   P  0.82    4.51  20.00
 ACHC  Dec 20 '24  85.00   P  12.36    ACHC  Dec 20 '24  65.00   P  3.44    8.92  20.00
 ACHC  May 17 '24  80.00   P  6.41    ACHC  May 17 '24  65.00   P  0.15    6.26  15.00
 ACHC  May 17 '24  80.00   P  6.41    ACHC  May 17 '24  70.00   P  1.01    5.40  10.00
 ACHC  May 17 '24  80.00   P  6.41    ACHC  May 17 '24  75.00   P  3.50    2.91  5.00
 ACHC  Dec 20 '24  85.00   P  12.36    ACHC  Dec 20 '24  75.00   P  8.60    3.76  10.00
 ACHC  Sep 20 '24  75.00   P  5.00    ACHC  Sep 20 '24  65.00   P  2.95    2.05  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.