Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARWR (ARROWHEAD RESEARCH CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARWR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.87 
 ARROWHEAD RESEARCH CORP       CHANGE

-1.42 
 HIGH 22.90   LOW 21.39   DIVIDEND DATE  
 OPEN 22.60   CLOSE 23.29   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 974,090   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 520   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ARWR  Apr 19 '24  35.00   P  9.25    ARWR  Apr 19 '24  25.00   P  0.88    8.38  10.00
 ARWR  Apr 19 '24  35.00   P  9.25    ARWR  Apr 19 '24  22.50   P  0.30    8.95  12.50
 ARWR  Apr 19 '24  35.00   P  9.25    ARWR  Apr 19 '24  30.00   P  4.30    4.95  5.00
 ARWR  Apr 19 '24  30.00   P  4.30    ARWR  Apr 19 '24  25.00   P  0.88    3.42  5.00
 ARWR  Jun 21 '24  30.00   P  6.10    ARWR  Jun 21 '24  25.00   P  2.60    3.50  5.00
 ARWR  Jun 21 '24  30.00   P  6.10    ARWR  Jun 21 '24  22.50   P  1.55    4.55  7.50
 ARWR  Sep 20 '24  30.00   P  7.85    ARWR  Sep 20 '24  25.00   P  4.30    3.55  5.00
 ARWR  Jun 21 '24  35.00   P  9.80    ARWR  Jun 21 '24  25.00   P  2.60    7.20  10.00
 ARWR  Jun 21 '24  35.00   P  9.80    ARWR  Jun 21 '24  22.50   P  1.55    8.25  12.50
 ARWR  Apr 19 '24  30.00   P  4.30    ARWR  Apr 19 '24  22.50   P  0.30    4.00  7.50
 ARWR  Sep 20 '24  35.00   P  11.05    ARWR  Sep 20 '24  25.00   P  4.30    6.75  10.00
 ARWR  Sep 20 '24  30.00   P  7.85    ARWR  Sep 20 '24  22.50   P  3.55    4.30  7.50
 ARWR  May 17 '24  35.00   P  9.00    ARWR  May 17 '24  30.00   P  4.70    4.30  5.00
 ARWR  Jun 21 '24  35.00   P  9.80    ARWR  Jun 21 '24  30.00   P  6.10    3.70  5.00
 ARWR  Sep 20 '24  35.00   P  11.05    ARWR  Sep 20 '24  30.00   P  7.85    3.20  5.00
 ARWR  Sep 20 '24  35.00   P  11.05    ARWR  Sep 20 '24  22.50   P  3.55    7.50  12.50
 ARWR  May 17 '24  30.00   P  4.70    ARWR  May 17 '24  25.00   P  2.15    2.55  5.00
 ARWR  May 17 '24  35.00   P  9.00    ARWR  May 17 '24  25.00   P  2.15    6.85  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.