Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HOLX (HOLOGIC INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HOLX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.51 
 HOLOGIC INC       CHANGE

-0.23 
 HIGH 74.99   LOW 74.00   DIVIDEND DATE 0000-00-00 
 OPEN 74.38   CLOSE 74.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,138,656   SPLIT DATE  2008-04-03   DATE/TIME: 2024-06-07 
 OPTION VOLUME 49   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HOLX  Sep 20 '24  85.00   P  10.05    HOLX  Sep 20 '24  80.00   P  5.50    4.55  5.00
 HOLX  Jun 21 '24  80.00   P  2.40    HOLX  Jun 21 '24  75.00   P  1.32    1.08  5.00
 HOLX  Jun 21 '24  85.00   P  6.27    HOLX  Jun 21 '24  75.00   P  1.32    4.95  10.00
 HOLX  Sep 20 '24  85.00   P  10.05    HOLX  Sep 20 '24  75.00   P  2.55    7.50  10.00
 HOLX  Jun 21 '24  85.00   P  6.27    HOLX  Jun 21 '24  80.00   P  2.40    3.88  5.00
 HOLX  Sep 20 '24  85.00   P  10.05    HOLX  Sep 20 '24  70.00   P  1.15    8.90  15.00
 HOLX  Dec 20 '24  80.00   P  6.00    HOLX  Dec 20 '24  75.00   P  3.40    2.60  5.00
 HOLX  Sep 20 '24  80.00   P  5.50    HOLX  Sep 20 '24  75.00   P  2.55    2.95  5.00
 HOLX  Jun 21 '24  80.00   P  2.40    HOLX  Jun 21 '24  70.00   P  0.24    2.16  10.00
 HOLX  Jun 21 '24  85.00   P  6.27    HOLX  Jun 21 '24  70.00   P  0.24    6.03  15.00
 HOLX  Dec 20 '24  80.00   P  6.00    HOLX  Dec 20 '24  70.00   P  1.85    4.15  10.00
 HOLX  Sep 20 '24  85.00   P  10.05    HOLX  Sep 20 '24  65.00   P  0.53    9.53  20.00
 HOLX  Sep 20 '24  80.00   P  5.50    HOLX  Sep 20 '24  70.00   P  1.15    4.35  10.00
 HOLX  Dec 20 '24  80.00   P  6.00    HOLX  Dec 20 '24  65.00   P  1.05    4.95  15.00
 HOLX  Sep 20 '24  80.00   P  5.50    HOLX  Sep 20 '24  65.00   P  0.53    4.97  15.00
 HOLX  Jun 21 '24  80.00   P  2.40    HOLX  Jun 21 '24  65.00   P  0.30    2.10  15.00
 HOLX  Jun 21 '24  85.00   P  6.27    HOLX  Jun 21 '24  65.00   P  0.30    5.97  20.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.