Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HRL (HORMEL FOODS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HRL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.64 
 HORMEL FOODS CORP       CHANGE

-0.24 
 HIGH 31.09   LOW 30.52   DIVIDEND DATE 2017-10-20 
 OPEN 30.66   CLOSE 30.88   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 2.22 
 VOLUME 1,806,405   SPLIT DATE  2016-02-10   DATE/TIME: 2024-06-07 
 OPTION VOLUME 2017   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HRL  Jan 16 '26  37.00   P  4.40    HRL  Jan 16 '26  35.00   P  3.50    0.90  2.00
 HRL  Sep 20 '24  37.00   P  2.20    HRL  Sep 20 '24  36.00   P  1.70    0.50  1.00
 HRL  Jun 21 '24  37.00   P  1.52    HRL  Jun 21 '24  36.00   P  1.00    0.52  1.00
 HRL  Dec 20 '24  37.00   P  2.73    HRL  Dec 20 '24  35.00   P  1.85    0.88  2.00
 HRL  Sep 20 '24  37.00   P  2.20    HRL  Sep 20 '24  35.00   P  1.30    0.90  2.00
 HRL  Jun 21 '24  37.00   P  1.52    HRL  Jun 21 '24  35.00   P  0.62    0.90  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.