Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UNH (UNITEDHEALTH GROUP INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UNH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

516.83 
 UNITEDHEALTH GROUP INC.       CHANGE

-4.52 
 HIGH 520.23   LOW 515.23   DIVIDEND DATE 2017-09-07 
 OPEN 518.32   CLOSE 521.35   DIVIDEND AMOUNT 0.75 
 BID 0.00   ASK 0.00   YIELD 1.51 
 VOLUME 2,854,052   SPLIT DATE  2005-05-31   DATE/TIME: 2024-05-23 
 OPTION VOLUME 9302   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from May 2, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UNH  Dec 19 '25  500.00   P  51.10    UNH  Dec 19 '25  490.00   P  45.35    5.75  10.00
 UNH  Jun 20 '25  500.00   P  42.20    UNH  Jun 20 '25  490.00   P  36.85    5.35  10.00
 UNH  Dec 20 '24  500.00   P  32.88    UNH  Dec 20 '24  490.00   P  28.30    4.57  10.00
 UNH  Mar 21 '25  500.00   P  37.05    UNH  Mar 21 '25  490.00   P  32.80    4.25  10.00
 UNH  Jan 16 '26  500.00   P  50.30    UNH  Jan 16 '26  490.00   P  46.96    3.34  10.00
 UNH  Jan 17 '25  500.00   P  34.62    UNH  Jan 17 '25  490.00   P  30.35    4.27  10.00
 UNH  Sep 20 '24  500.00   P  25.65    UNH  Sep 20 '24  490.00   P  21.02    4.62  10.00
 UNH  May 17 '24  500.00   P  10.60    UNH  May 17 '24  495.00   P  7.70    2.90  5.00
 UNH  Jun 21 '24  500.00   P  16.40    UNH  Jun 21 '24  490.00   P  11.40    5.00  10.00
 UNH  May 17 '24  495.00   P  7.70    UNH  May 17 '24  490.00   P  5.40    2.30  5.00
 UNH  Aug 16 '24  500.00   P  23.05    UNH  Aug 16 '24  490.00   P  18.40    4.65  10.00
 UNH  Jul 19 '24  500.00   P  20.98    UNH  Jul 19 '24  490.00   P  16.23    4.75  10.00
 UNH  May 17 '24  500.00   P  10.60    UNH  May 17 '24  490.00   P  5.40    5.20  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.