Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WK (WORKIVA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.77 
 WORKIVA INC       CHANGE

-1.13 
 HIGH 83.12   LOW 81.09   DIVIDEND DATE  
 OPEN 82.63   CLOSE 82.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 219,731   SPLIT DATE     DATE/TIME: 2024-05-22 
 OPTION VOLUME 30   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from May 1, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WK  May 17 '24  85.00   P  7.70    WK  May 17 '24  80.00   P  3.25    4.45  5.00
 WK  May 17 '24  85.00   P  7.70    WK  May 17 '24  75.00   P  1.68    6.02  10.00
 WK  May 17 '24  85.00   P  7.70    WK  May 17 '24  70.00   P  1.00    6.70  15.00
 WK  Jul 19 '24  90.00   P  12.10    WK  Jul 19 '24  70.00   P  1.50    10.60  20.00
 WK  Jul 19 '24  90.00   P  12.10    WK  Jul 19 '24  85.00   P  8.30    3.80  5.00
 WK  Jul 19 '24  90.00   P  12.10    WK  Jul 19 '24  75.00   P  3.12    8.97  15.00
 WK  Jul 19 '24  85.00   P  8.30    WK  Jul 19 '24  70.00   P  1.50    6.80  15.00
 WK  Dec 20 '24  95.00   P  18.25    WK  Dec 20 '24  90.00   P  14.75    3.50  5.00
 WK  Jul 19 '24  85.00   P  8.30    WK  Jul 19 '24  75.00   P  3.12    5.18  10.00
 WK  Dec 20 '24  95.00   P  18.25    WK  Dec 20 '24  70.00   P  5.00    13.25  25.00
 WK  Dec 20 '24  90.00   P  14.75    WK  Dec 20 '24  70.00   P  5.00    9.75  20.00
 WK  Jul 19 '24  90.00   P  12.10    WK  Jul 19 '24  80.00   P  6.80    5.30  10.00
 WK  Jul 19 '24  85.00   P  8.30    WK  Jul 19 '24  80.00   P  6.80    1.50  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.