Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CQP (CHENIERE ENERGY PARTNERS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CQP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.17 
 CHENIERE ENERGY PARTNERS       CHANGE

-0.21 
 HIGH 48.69   LOW 48.17   DIVIDEND DATE 2017-04-28 
 OPEN 48.50   CLOSE 48.38   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 5.47 
 VOLUME 175,316   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CQP  Sep 20 '24  45.00   C  5.75    CQP  Dec 20 '24  45.00   C  5.00    0.75  3
 CQP  Jun 21 '24  55.00   C  0.15    CQP  Sep 20 '24  55.00   C  0.60    -0.45  3
 CQP  Sep 20 '24  50.00   C  1.55    CQP  Dec 20 '24  50.00   C  2.38    -0.82  3
 CQP  Jun 21 '24  50.00   C  0.45    CQP  Dec 20 '24  50.00   C  2.38    -1.93  6
 CQP  Jun 21 '24  50.00   C  0.45    CQP  Sep 20 '24  50.00   C  1.55    -1.10  3
 CQP  Jun 21 '24  55.00   C  0.15    CQP  Dec 20 '24  55.00   C  2.30    -2.15  6
 CQP  Sep 20 '24  55.00   C  0.60    CQP  Dec 20 '24  55.00   C  2.30    -1.70  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.