Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IVW (ISHARES S&P500 GRWTH ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IVW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

88.97 
 ISHARES S&P500 GRWTH ETF       CHANGE

-0.04 
 HIGH 89.48   LOW 88.65   DIVIDEND DATE 2017-03-24 
 OPEN 88.96   CLOSE 89.01   DIVIDEND AMOUNT 0.44 
 BID 0.00   ASK 0.00   YIELD 1.30 
 VOLUME 4,043,471   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 43   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IVW  Jul 19 '24  85.00   C  3.40    IVW  Oct 18 '24  85.00   C  5.08    -1.68  3
 IVW  Oct 18 '24  87.00   C  3.65    IVW  Jan 17 '25  87.00   C  5.35    -1.70  3
 IVW  Jun 21 '24  84.00   C  3.08    IVW  Jul 19 '24  84.00   C  3.75    -0.67  1
 IVW  Jun 21 '24  87.00   C  1.25    IVW  Oct 18 '24  87.00   C  3.65    -2.40  4
 IVW  Jul 19 '24  84.00   C  3.75    IVW  Oct 18 '24  84.00   C  5.75    -2.00  3
 IVW  Jun 21 '24  87.00   C  1.25    IVW  Jan 17 '25  87.00   C  5.35    -4.10  7
 IVW  Jun 21 '24  84.00   C  3.08    IVW  Oct 18 '24  84.00   C  5.75    -2.67  4
 IVW  Jun 21 '24  88.00   C  0.50    IVW  Oct 18 '24  88.00   C  2.57    -2.07  4
 IVW  Jun 21 '24  85.00   C  2.27    IVW  Oct 18 '24  85.00   C  5.08    -2.81  4
 IVW  Jun 21 '24  85.00   C  2.27    IVW  Jul 19 '24  85.00   C  3.40    -1.12  1
 IVW  Jun 21 '24  86.00   C  1.40    IVW  Oct 18 '24  86.00   C  4.60    -3.20  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.