Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VRRM (VERRA MOBILITY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VRRM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.82 
 VERRA MOBILITY CORP       CHANGE

-0.19 
 HIGH 26.07   LOW 25.71   DIVIDEND DATE  
 OPEN 25.86   CLOSE 26.01   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 760,960   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VRRM  Jun 21 '24  22.50   C  5.15    VRRM  Jul 19 '24  22.50   C  4.90    0.25  1
 VRRM  Jun 21 '24  22.50   C  5.15    VRRM  Dec 20 '24  22.50   C  5.86    -0.71  6
 VRRM  Jun 21 '24  25.00   C  2.60    VRRM  Jul 19 '24  25.00   C  2.80    -0.20  1
 VRRM  Oct 18 '24  30.00   C  1.10    VRRM  Dec 20 '24  30.00   C  1.50    -0.40  2
 VRRM  Jul 19 '24  30.00   C  0.35    VRRM  Dec 20 '24  30.00   C  1.50    -1.15  5
 VRRM  Jul 19 '24  30.00   C  0.35    VRRM  Oct 18 '24  30.00   C  1.10    -0.75  3
 VRRM  Oct 18 '24  25.00   C  4.00    VRRM  Dec 20 '24  25.00   C  4.90    -0.90  2
 VRRM  Jun 21 '24  25.00   C  2.60    VRRM  Oct 18 '24  25.00   C  4.00    -1.40  4
 VRRM  Jul 19 '24  22.50   C  4.90    VRRM  Dec 20 '24  22.50   C  5.86    -0.96  5
 VRRM  Jul 19 '24  25.00   C  2.80    VRRM  Oct 18 '24  25.00   C  4.00    -1.20  3
 VRRM  Jun 21 '24  25.00   C  2.60    VRRM  Dec 20 '24  25.00   C  4.90    -2.30  6
 VRRM  Jul 19 '24  25.00   C  2.80    VRRM  Dec 20 '24  25.00   C  4.90    -2.10  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.