Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WLDN (WILLDAN GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WLDN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.98 
 WILLDAN GROUP INC       CHANGE

0.00 
 HIGH 32.25   LOW 31.52   DIVIDEND DATE  
 OPEN 32.02   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 69,684   SPLIT DATE     DATE/TIME: 2024-05-28 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WLDN  May 17 '24  30.00   C  3.59    WLDN  Jun 21 '24  30.00   C  3.95    -0.36  1
 WLDN  May 17 '24  30.00   C  3.59    WLDN  Feb 21 '25  30.00   C  8.20    -4.61  9
 WLDN  May 17 '24  30.00   C  3.59    WLDN  Aug 16 '24  30.00   C  5.60    -2.01  3
 WLDN  Nov 15 '24  35.00   C  5.30    WLDN  Feb 21 '25  35.00   C  5.50    -0.20  3
 WLDN  May 17 '24  35.00   C  0.40    WLDN  Jun 21 '24  35.00   C  1.27    -0.87  1
 WLDN  Aug 16 '24  30.00   C  5.60    WLDN  Feb 21 '25  30.00   C  8.20    -2.60  6
 WLDN  Aug 16 '24  35.00   C  2.88    WLDN  Feb 21 '25  35.00   C  5.50    -2.62  6
 WLDN  May 17 '24  35.00   C  0.40    WLDN  Feb 21 '25  35.00   C  5.50    -5.10  9
 WLDN  May 17 '24  35.00   C  0.40    WLDN  Aug 16 '24  35.00   C  2.88    -2.48  3
 WLDN  Jun 21 '24  35.00   C  1.27    WLDN  Feb 21 '25  35.00   C  5.50    -4.22  8
 WLDN  Jun 21 '24  35.00   C  1.27    WLDN  Aug 16 '24  35.00   C  2.88    -1.60  2
 WLDN  Jun 21 '24  30.00   C  3.95    WLDN  Feb 21 '25  30.00   C  8.20    -4.25  8
 WLDN  Aug 16 '24  35.00   C  2.88    WLDN  Nov 15 '24  35.00   C  5.30    -2.42  3
 WLDN  Jun 21 '24  30.00   C  3.95    WLDN  Aug 16 '24  30.00   C  5.60    -1.65  2
 WLDN  May 17 '24  35.00   C  0.40    WLDN  Nov 15 '24  35.00   C  5.30    -4.90  6
 WLDN  Jun 21 '24  35.00   C  1.27    WLDN  Nov 15 '24  35.00   C  5.30    -4.03  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.