Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BMI (BADGER METER INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BMI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

196.33 
 BADGER METER INC       CHANGE

0.35 
 HIGH 197.25   LOW 193.89   DIVIDEND DATE 2017-08-29 
 OPEN 195.63   CLOSE 195.98   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 1.16 
 VOLUME 185,278   SPLIT DATE  2016-09-16   DATE/TIME: 2024-05-16 
 OPTION VOLUME 27   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BMI  May 17 '24  175.00   P  1.00    BMI  Jun 21 '24  175.00   P  2.35    -1.35  1
 BMI  Aug 16 '24  190.00   P  13.38    BMI  Nov 15 '24  190.00   P  15.10    -1.72  3
 BMI  May 17 '24  170.00   P  0.65    BMI  Jul 19 '24  170.00   P  3.95    -3.30  2
 BMI  May 17 '24  180.00   P  2.70    BMI  Aug 16 '24  180.00   P  8.50    -5.80  3
 BMI  May 17 '24  190.00   P  7.40    BMI  Nov 15 '24  190.00   P  15.10    -7.70  6
 BMI  May 17 '24  190.00   P  7.40    BMI  Aug 16 '24  190.00   P  13.38    -5.98  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.