Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CPA (COPA HOLDINGS SA CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CPA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

96.33 
 COPA HOLDINGS SA CL A       CHANGE

0.83 
 HIGH 97.70   LOW 96.15   DIVIDEND DATE 2017-08-29 
 OPEN 96.56   CLOSE 95.50   DIVIDEND AMOUNT 0.75 
 BID 0.00   ASK 0.00   YIELD 2.53 
 VOLUME 214,119   SPLIT DATE     DATE/TIME: 2024-06-12 
 OPTION VOLUME 167   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from May 22, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CPA  Jun 21 '24  110.00   P  9.50    CPA  Aug 16 '24  110.00   P  9.20    0.30  2
 CPA  Jun 21 '24  110.00   P  9.50    CPA  Jul 19 '24  110.00   P  9.45    0.05  1
 CPA  Jun 21 '24  90.00   P  0.68    CPA  Aug 16 '24  90.00   P  1.44    -0.76  2
 CPA  Jun 21 '24  90.00   P  0.68    CPA  Nov 15 '24  90.00   P  3.50    -2.83  5
 CPA  Jul 19 '24  110.00   P  9.45    CPA  Aug 16 '24  110.00   P  9.20    0.25  1
 CPA  Jun 21 '24  105.00   P  5.45    CPA  Jul 19 '24  105.00   P  6.30    -0.85  1
 CPA  Jun 21 '24  110.00   P  9.50    CPA  Nov 15 '24  110.00   P  13.70    -4.20  5
 CPA  Aug 16 '24  100.00   P  4.85    CPA  Nov 15 '24  100.00   P  6.31    -1.46  3
 CPA  Jun 21 '24  100.00   P  2.50    CPA  Nov 15 '24  100.00   P  6.31    -3.81  5
 CPA  Jun 21 '24  105.00   P  5.45    CPA  Aug 16 '24  105.00   P  7.55    -2.10  2
 CPA  Jun 21 '24  100.00   P  2.50    CPA  Aug 16 '24  100.00   P  4.85    -2.35  2
 CPA  Jun 21 '24  95.00   P  1.07    CPA  Aug 16 '24  95.00   P  3.20    -2.13  2
 CPA  Aug 16 '24  95.00   P  3.20    CPA  Nov 15 '24  95.00   P  5.70    -2.50  3
 CPA  Jul 19 '24  105.00   P  6.30    CPA  Aug 16 '24  105.00   P  7.55    -1.25  1
 CPA  Aug 16 '24  90.00   P  1.44    CPA  Nov 15 '24  90.00   P  3.50    -2.06  3
 CPA  Jun 21 '24  95.00   P  1.07    CPA  Nov 15 '24  95.00   P  5.70    -4.63  5
 CPA  Jul 19 '24  110.00   P  9.45    CPA  Nov 15 '24  110.00   P  13.70    -4.25  4
 CPA  Aug 16 '24  110.00   P  9.20    CPA  Nov 15 '24  110.00   P  13.70    -4.50  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.