Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GL (GLOBE LIFE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.33 
 GLOBE LIFE INC       CHANGE

0.09 
 HIGH 82.00   LOW 79.78   DIVIDEND DATE  
 OPEN 80.89   CLOSE 81.24   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,185,394   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 2672   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.83 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GL  Aug 16 '24  85.00   P  6.60    GL  Jan 17 '25  85.00   P  10.05    -3.45  5
 GL  Aug 16 '24  85.00   P  6.60    GL  Nov 15 '24  85.00   P  8.99    -2.39  3
 GL  Nov 15 '24  85.00   P  8.99    GL  Jan 17 '25  85.00   P  10.05    -1.06  2
 GL  Jun 21 '24  85.00   P  3.60    GL  Jul 19 '24  85.00   P  4.95    -1.35  1
 GL  Aug 16 '24  85.00   P  6.60    GL  Mar 21 '25  85.00   P  11.40    -4.80  7
 GL  Nov 15 '24  85.00   P  8.99    GL  Mar 21 '25  85.00   P  11.40    -2.41  4
 GL  Jan 17 '25  85.00   P  10.05    GL  Mar 21 '25  85.00   P  11.40    -1.35  2
 GL  Jun 21 '24  85.00   P  3.60    GL  Jan 17 '25  85.00   P  10.05    -6.45  7
 GL  Jul 19 '24  85.00   P  4.95    GL  Jan 17 '25  85.00   P  10.05    -5.10  6
 GL  Jun 21 '24  85.00   P  3.60    GL  Nov 15 '24  85.00   P  8.99    -5.39  5
 GL  Jul 19 '24  85.00   P  4.95    GL  Nov 15 '24  85.00   P  8.99    -4.04  4
 GL  Jun 21 '24  85.00   P  3.60    GL  Aug 16 '24  85.00   P  6.60    -3.00  2
 GL  Jul 19 '24  85.00   P  4.95    GL  Aug 16 '24  85.00   P  6.60    -1.65  1
 GL  Jun 21 '24  85.00   P  3.60    GL  Mar 21 '25  85.00   P  11.40    -7.80  9
 GL  Jul 19 '24  85.00   P  4.95    GL  Mar 21 '25  85.00   P  11.40    -6.45  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.