Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RHI (ROBERT HALF INTERNATL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RHI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

70.15 
 ROBERT HALF INTERNATL       CHANGE

0.03 
 HIGH 70.27   LOW 69.40   DIVIDEND DATE 2017-08-23 
 OPEN 70.01   CLOSE 70.12   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 2.22 
 VOLUME 766,375   SPLIT DATE  2000-06-13   DATE/TIME: 2024-05-09 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RHI  May 17 '24  65.00   P  1.00    RHI  Sep 20 '24  65.00   P  3.10    -2.10  4
 RHI  May 17 '24  65.00   P  1.00    RHI  Jun 21 '24  65.00   P  1.62    -0.62  1
 RHI  May 17 '24  70.00   P  2.83    RHI  Sep 20 '24  70.00   P  5.10    -2.27  4
 RHI  May 17 '24  70.00   P  2.83    RHI  Jun 21 '24  70.00   P  3.57    -0.74  1
 RHI  Jun 21 '24  60.00   P  0.70    RHI  Sep 20 '24  60.00   P  1.70    -1.00  3
 RHI  Jun 21 '24  75.00   P  6.85    RHI  Sep 20 '24  75.00   P  8.05    -1.20  3
 RHI  Jun 21 '24  65.00   P  1.62    RHI  Sep 20 '24  65.00   P  3.10    -1.48  3
 RHI  Jun 21 '24  70.00   P  3.57    RHI  Sep 20 '24  70.00   P  5.10    -1.53  3
 RHI  May 17 '24  75.00   P  5.90    RHI  Sep 20 '24  75.00   P  8.05    -2.15  4
 RHI  May 17 '24  75.00   P  5.90    RHI  Jun 21 '24  75.00   P  6.85    -0.95  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.