Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TTC (TORO CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TTC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

80.19 
 TORO CO THE       CHANGE

1.73 
 HIGH 80.31   LOW 78.47   DIVIDEND DATE 2017-09-28 
 OPEN 78.71   CLOSE 78.46   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 1.14 
 VOLUME 1,562,379   SPLIT DATE  2016-09-19   DATE/TIME: 2024-05-31 
 OPTION VOLUME 54   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TTC  May 17 '24  80.00   P  0.15    TTC  Nov 15 '24  80.00   P  3.70    -3.55  6
 TTC  May 17 '24  80.00   P  0.15    TTC  Sep 20 '24  80.00   P  2.92    -2.77  4
 TTC  May 17 '24  85.00   P  0.86    TTC  Sep 20 '24  85.00   P  4.30    -3.44  4
 TTC  May 17 '24  85.00   P  0.86    TTC  Jun 21 '24  85.00   P  2.27    -1.42  1
 TTC  May 17 '24  85.00   P  0.86    TTC  Nov 15 '24  85.00   P  5.45    -4.59  6
 TTC  May 17 '24  80.00   P  0.15    TTC  Jun 21 '24  80.00   P  1.20    -1.05  1
 TTC  May 17 '24  90.00   P  3.40    TTC  Jun 21 '24  90.00   P  4.80    -1.40  1
 TTC  May 17 '24  90.00   P  3.40    TTC  Nov 15 '24  90.00   P  7.90    -4.50  6
 TTC  May 17 '24  90.00   P  3.40    TTC  Sep 20 '24  90.00   P  7.15    -3.75  4
 TTC  Jun 21 '24  80.00   P  1.20    TTC  Nov 15 '24  80.00   P  3.70    -2.50  5
 TTC  Jun 21 '24  80.00   P  1.20    TTC  Sep 20 '24  80.00   P  2.92    -1.72  3
 TTC  Jun 21 '24  85.00   P  2.27    TTC  Sep 20 '24  85.00   P  4.30    -2.02  3
 TTC  Sep 20 '24  80.00   P  2.92    TTC  Nov 15 '24  80.00   P  3.70    -0.78  2
 TTC  Sep 20 '24  90.00   P  7.15    TTC  Nov 15 '24  90.00   P  7.90    -0.75  2
 TTC  Jun 21 '24  85.00   P  2.27    TTC  Nov 15 '24  85.00   P  5.45    -3.18  5
 TTC  Jun 21 '24  90.00   P  4.80    TTC  Nov 15 '24  90.00   P  7.90    -3.10  5
 TTC  Jun 21 '24  90.00   P  4.80    TTC  Sep 20 '24  90.00   P  7.15    -2.35  3
 TTC  Jun 21 '24  95.00   P  8.40    TTC  Nov 15 '24  95.00   P  10.90    -2.50  5
 TTC  Sep 20 '24  85.00   P  4.30    TTC  Nov 15 '24  85.00   P  5.45    -1.15  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.