Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AIR (AAR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AIR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.48 
 AAR CORP       CHANGE

0.36 
 HIGH 67.50   LOW 66.17   DIVIDEND DATE 2017-10-20 
 OPEN 67.00   CLOSE 67.12   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.78 
 VOLUME 325,328   SPLIT DATE     DATE/TIME: 2024-06-13 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from May 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AIR  70.09    AIR  Jul 19 '24  60.00  12.20  2.11  3.01%    0.56  1
 AIR  70.09    AIR  Jun 21 '24  60.00  10.45  0.36  0.51%    0.42  0
 AIR  70.09    AIR  Aug 16 '24  65.00  7.90  2.81  4.01%    0.37  2
 AIR  70.09    AIR  Aug 16 '24  60.00  11.40  1.31  1.87%    0.36  2
 AIR  70.09    AIR  Dec 20 '24  60.00  13.95  3.86  5.51%    0.36  6
 AIR  70.09    AIR  Nov 15 '24  60.00  13.20  3.11  4.44%    0.36  5
 AIR  70.09    AIR  Jul 19 '24  65.00  6.75  1.66  2.37%    0.34  1
 AIR  70.09    AIR  Dec 20 '24  80.00  3.78  3.78  5.39%    0.32  6
 AIR  70.09    AIR  Nov 15 '24  65.00  9.30  4.21  6.01%    0.32  5
 AIR  70.09    AIR  Jun 21 '24  80.00  0.20  0.20  0.29%    0.31  0
 AIR  70.09    AIR  Nov 15 '24  80.00  2.95  2.95  4.21%    0.31  5
 AIR  70.09    AIR  Sep 20 '24  75.00  3.20  3.20  4.57%    0.31  3
 AIR  70.09    AIR  Aug 16 '24  70.00  4.32  4.23  6.04%    0.31  2
 AIR  70.09    AIR  Jul 19 '24  70.00  3.50  3.41  4.87%    0.31  1
 AIR  70.09    AIR  Dec 20 '24  70.00  7.15  7.06  10.07%    0.31  6
 AIR  70.09    AIR  Nov 15 '24  70.00  6.30  6.21  8.86%    0.30  5
 AIR  70.09    AIR  Jul 19 '24  75.00  1.41  1.41  2.01%    0.29  1
 AIR  70.09    AIR  Aug 16 '24  75.00  2.00  2.00  2.85%    0.28  2
 AIR  70.09    AIR  Dec 20 '24  75.00  4.30  4.30  6.13%    0.27  6
 AIR  70.09    AIR  Jul 19 '24  80.00  0.42  0.42  0.61%    0.27  1
 AIR  70.09    AIR  Aug 16 '24  80.00  0.80  0.80  1.14%    0.27  2
 AIR  70.09    AIR  Sep 20 '24  80.00  1.25  1.25  1.78%    0.26  3
 AIR  70.09    AIR  Jun 21 '24  70.00  2.10  2.01  2.87%    0.26  0
 AIR  70.09    AIR  Jun 21 '24  75.00  0.25  0.25  0.36%    0.20  0
 AIR  70.09    AIR  Jun 21 '24  65.00  5.20  0.11  0.16%    0.17  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.