Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARCH (ARCH COAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARCH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

173.93 
 ARCH COAL INC       CHANGE

3.98 
 HIGH 173.93   LOW 169.79   DIVIDEND DATE  
 OPEN 169.79   CLOSE 169.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 237,045   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 409   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ARCH  160.9    ARCH  May 17 '24  150.00  11.55  0.65  0.40%    0.45  0
 ARCH  160.9    ARCH  Nov 15 '24  165.00  18.60  18.60  11.56%    0.42  6
 ARCH  160.9    ARCH  Jan 17 '25  165.00  22.00  22.00  13.67%    0.41  8
 ARCH  160.9    ARCH  May 17 '24  155.00  7.30  1.40  0.87%    0.41  0
 ARCH  160.9    ARCH  May 17 '24  175.00  0.25  0.25  0.16%    0.40  0
 ARCH  160.9    ARCH  Jan 17 '25  160.00  22.75  21.85  13.58%    0.39  8
 ARCH  160.9    ARCH  Jan 17 '25  150.00  27.76  16.86  10.48%    0.39  8
 ARCH  160.9    ARCH  Nov 15 '24  150.00  24.30  13.40  8.33%    0.38  6
 ARCH  160.9    ARCH  Jan 17 '25  175.00  16.50  16.50  10.25%    0.38  8
 ARCH  160.9    ARCH  Aug 16 '24  165.00  11.21  11.21  6.97%    0.38  3
 ARCH  160.9    ARCH  Nov 15 '24  170.00  14.80  14.80  9.20%    0.38  6
 ARCH  160.9    ARCH  Aug 16 '24  150.00  18.70  7.80  4.85%    0.38  3
 ARCH  160.9    ARCH  Jan 17 '25  170.00  18.00  18.00  11.19%    0.38  8
 ARCH  160.9    ARCH  Aug 16 '24  155.00  15.75  9.85  6.12%    0.38  3
 ARCH  160.9    ARCH  Aug 16 '24  160.00  13.15  12.25  7.61%    0.37  3
 ARCH  160.9    ARCH  Nov 15 '24  160.00  18.70  17.80  11.06%    0.37  6
 ARCH  160.9    ARCH  Jan 17 '25  155.00  24.55  18.65  11.59%    0.37  8
 ARCH  160.9    ARCH  Nov 15 '24  175.00  12.60  12.60  7.83%    0.37  6
 ARCH  160.9    ARCH  Aug 16 '24  170.00  8.60  8.60  5.34%    0.36  3
 ARCH  160.9    ARCH  Aug 16 '24  175.00  6.95  6.95  4.32%    0.36  3
 ARCH  160.9    ARCH  Jun 21 '24  150.00  14.05  3.15  1.96%    0.35  1
 ARCH  160.9    ARCH  May 17 '24  165.00  1.43  1.43  0.89%    0.34  0
 ARCH  160.9    ARCH  May 17 '24  160.00  3.45  2.55  1.58%    0.34  0
 ARCH  160.9    ARCH  Jun 21 '24  160.00  7.70  6.80  4.23%    0.33  1
 ARCH  160.9    ARCH  Dec 19 '25  160.00  36.45  35.55  22.09%    0.32  19
 ARCH  160.9    ARCH  May 17 '24  170.00  0.38  0.38  0.23%    0.32  0
 ARCH  160.9    ARCH  Jun 21 '24  165.00  5.15  5.15  3.20%    0.32  1
 ARCH  160.9    ARCH  Jun 21 '24  170.00  3.25  3.25  2.02%    0.30  1
 ARCH  160.9    ARCH  Jun 21 '24  175.00  2.05  2.05  1.27%    0.30  1
 ARCH  160.9    ARCH  Jun 21 '24  155.00  9.25  3.35  2.08%    0.27  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.