Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BHE (BENCHMARK ELECTRONICS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BHE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.45 
 BENCHMARK ELECTRONICS       CHANGE

0.00 
 HIGH 44.53   LOW 43.13   DIVIDEND DATE 0000-00-00 
 OPEN 43.76   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 355,709   SPLIT DATE  2006-04-04   DATE/TIME: 2024-05-28 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BHE  39.14    BHE  May 17 '24  35.00  5.45  1.31  3.35%    1.20  0
 BHE  39.14    BHE  Oct 18 '24  35.00  6.80  2.66  6.80%    0.42  5
 BHE  39.14    BHE  Jun 21 '24  35.00  4.85  0.71  1.81%    0.42  1
 BHE  39.14    BHE  Jul 19 '24  35.00  4.95  0.81  2.07%    0.34  2
 BHE  39.14    BHE  Oct 18 '24  40.00  3.00  3.00  7.66%    0.31  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.