Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BHVN (BIOHAVEN PHARMACEUTICAL HOLDIN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BHVN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.81 
 BIOHAVEN PHARMACEUTICAL HOLDIN       CHANGE

1.42 
 HIGH 35.15   LOW 32.68   DIVIDEND DATE  
 OPEN 33.65   CLOSE 33.39   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 857,761   SPLIT DATE     DATE/TIME: 2024-06-05 
 OPTION VOLUME 316   IMPLIED VOLATILITY 0.76   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from May 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BHVN  37.08    BHVN  Jun 21 '24  35.00  6.95  4.87  13.13%    1.29  0
 BHVN  37.08    BHVN  Jul 19 '24  40.00  6.65  6.65  17.93%    1.25  1
 BHVN  37.08    BHVN  Jun 21 '24  40.00  4.45  4.45  12.00%    1.19  0
 BHVN  37.08    BHVN  Jul 19 '24  35.00  8.25  6.17  16.64%    1.19  1
 BHVN  37.08    BHVN  Oct 18 '24  40.00  9.50  9.50  25.62%    1.10  4
 BHVN  37.08    BHVN  Oct 18 '24  35.00  10.10  8.02  21.63%    0.96  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.