Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CF (CF INDUSTRIES HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

80.00 
 CF INDUSTRIES HOLDINGS       CHANGE

0.03 
 HIGH 80.09   LOW 78.98   DIVIDEND DATE 2017-11-14 
 OPEN 79.66   CLOSE 79.97   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 3.26 
 VOLUME 1,375,983   SPLIT DATE  2015-06-18   DATE/TIME: 2024-04-26 
 OPTION VOLUME 4733   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CF  85.11    CF  May 17 '24  85.00  3.95  3.84  4.51%    0.34  1
 CF  85.11    CF  May 17 '24  87.50  2.75  2.75  3.23%    0.33  1
 CF  85.11    CF  Nov 15 '24  85.00  9.45  9.34  10.97%    0.32  7
 CF  85.11    CF  Apr 19 '24  83.00  3.35  1.24  1.46%    0.32  0
 CF  85.11    CF  Aug 16 '24  85.00  6.90  6.79  7.98%    0.32  4
 CF  85.11    CF  Nov 15 '24  87.50  8.15  8.15  9.58%    0.32  7
 CF  85.11    CF  Jun 21 '24  85.00  5.09  4.98  5.85%    0.32  2
 CF  85.11    CF  Apr 19 '24  84.00  2.70  1.59  1.87%    0.32  0
 CF  85.11    CF  Aug 16 '24  87.50  5.70  5.70  6.70%    0.32  4
 CF  85.11    CF  Jun 21 '24  87.50  3.90  3.90  4.58%    0.31  2
 CF  85.11    CF  Apr 19 '24  85.00  2.12  2.02  2.37%    0.31  0
 CF  85.11    CF  Apr 19 '24  87.00  1.27  1.27  1.50%    0.31  0
 CF  85.11    CF  Apr 19 '24  86.00  1.65  1.65  1.94%    0.31  0
 CF  85.11    CF  Apr 19 '24  87.50  1.10  1.10  1.29%    0.31  0
 CF  85.11    CF  Jan 17 '25  85.00  10.55  10.44  12.27%    0.31  9
 CF  85.11    CF  Jan 17 '25  87.50  9.30  9.30  10.93%    0.30  9
 CF  85.11    CF  Jun 20 '25  87.50  11.80  11.80  13.86%    0.26  14
 CF  85.11    CF  Jun 20 '25  85.00  12.80  12.69  14.91%    0.26  14
 CF  85.11    CF  Jan 16 '26  87.50  15.10  15.10  17.74%    0.20  21
 CF  85.11    CF  Jan 16 '26  85.00  16.20  16.09  18.90%    0.19  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.