Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CGC (CAPITAL GOLD CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CGC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.38 
 CAPITAL GOLD CORPORATION       CHANGE

-1.06 
 HIGH 12.97   LOW 10.15   DIVIDEND DATE 2007-07-27 
 OPEN 11.30   CLOSE 11.44   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 29,502,414   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 115462   IMPLIED VOLATILITY 1.58   HISTORICAL VOL  2.83 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CGC  8.1527    CGC  Apr 19 '24  9.50  0.30  0.30  3.68%    1.54  1
 CGC  8.1527    CGC  Apr 19 '24  9.00  0.40  0.40  4.91%    1.48  1
 CGC  8.1527    CGC  Apr 19 '24  8.50  0.55  0.55  6.75%    1.45  1
 CGC  8.1527    CGC  Apr 19 '24  8.00  0.74  0.59  7.20%    1.39  1
 CGC  8.1527    CGC  Apr 19 '24  7.00  1.34  0.19  2.30%    1.33  1
 CGC  8.1527    CGC  May 17 '24  9.00  0.95  0.95  11.65%    1.25  0
 CGC  8.1527    CGC  May 17 '24  8.00  1.33  1.18  14.44%    1.24  0
 CGC  8.1527    CGC  May 17 '24  7.00  1.75  0.60  7.39%    1.15  0
 CGC  8.1527    CGC  Jun 21 '24  9.00  1.21  1.21  14.84%    1.07  1
 CGC  8.1527    CGC  Jun 21 '24  8.00  1.48  1.33  16.28%    0.99  1
 CGC  8.1527    CGC  Jul 19 '24  9.00  1.30  1.30  15.95%    0.95  2
 CGC  8.1527    CGC  Jul 19 '24  8.00  1.62  1.47  18.00%    0.92  2
 CGC  8.1527    CGC  Jul 19 '24  7.00  2.00  0.85  10.39%    0.85  2
 CGC  8.1527    CGC  Nov 15 '24  9.00  1.84  1.84  22.57%    0.84  6
 CGC  8.1527    CGC  Oct 18 '24  9.00  1.67  1.67  20.48%    0.83  5
 CGC  8.1527    CGC  Oct 18 '24  8.00  2.00  1.85  22.66%    0.82  5
 CGC  8.1527    CGC  Dec 20 '24  9.00  1.85  1.85  22.69%    0.78  7
 CGC  8.1527    CGC  Jun 21 '24  7.00  1.71  0.55  6.77%    0.77  1
 CGC  8.1527    CGC  Dec 20 '24  8.00  2.11  1.96  24.01%    0.74  7
 CGC  8.1527    CGC  Nov 15 '24  8.00  1.92  1.76  21.62%    0.72  6
 CGC  8.1527    CGC  Nov 15 '24  7.00  2.35  1.20  14.75%    0.72  6
 CGC  8.1527    CGC  Dec 20 '24  7.00  2.43  1.28  15.67%    0.69  7
 CGC  8.1527    CGC  Jan 17 '25  7.00  2.51  1.36  16.65%    0.68  8
 CGC  8.1527    CGC  Oct 18 '24  7.00  2.07  0.92  11.25%    0.63  5
 CGC  8.1527    CGC  Jan 16 '26  7.00  2.80  1.65  20.21%    0.39  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.