Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CL (COLGATE-PALMOLIVE CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

93.30 
 COLGATE-PALMOLIVE CO       CHANGE

-0.43 
 HIGH 94.13   LOW 93.21   DIVIDEND DATE 2017-10-20 
 OPEN 93.84   CLOSE 93.73   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 2.19 
 VOLUME 2,403,469   SPLIT DATE  2013-05-16   DATE/TIME: 2024-05-24 
 OPTION VOLUME 4592   IMPLIED VOLATILITY 0.11   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CL  92.88    CL  Nov 15 '24  92.50  6.15  5.77  6.21%    0.19  6
 CL  92.88    CL  Jan 17 '25  92.50  6.75  6.37  6.86%    0.17  8
 CL  92.88    CL  Aug 16 '24  92.50  3.70  3.32  3.57%    0.17  3
 CL  92.88    CL  Jan 17 '25  95.00  5.30  5.30  5.71%    0.16  8
 CL  92.88    CL  Nov 15 '24  95.00  4.10  4.10  4.41%    0.16  6
 CL  92.88    CL  Aug 16 '24  95.00  2.40  2.40  2.58%    0.16  3
 CL  92.88    CL  May 17 '24  92.00  1.57  0.69  0.75%    0.15  0
 CL  92.88    CL  Jun 21 '24  92.50  2.25  1.87  2.01%    0.15  1
 CL  92.88    CL  May 17 '24  92.50  1.27  0.89  0.96%    0.15  0
 CL  92.88    CL  May 17 '24  93.00  0.93  0.93  1.00%    0.14  0
 CL  92.88    CL  Dec 19 '25  95.00  8.80  8.80  9.47%    0.13  19
 CL  92.88    CL  Jan 16 '26  92.50  11.45  11.07  11.92%    0.13  20
 CL  92.88    CL  Dec 19 '25  92.50  10.85  10.47  11.27%    0.13  19
 CL  92.88    CL  Jan 16 '26  95.00  9.80  9.80  10.55%    0.13  20
 CL  92.88    CL  Jun 21 '24  95.00  0.98  0.98  1.06%    0.13  1
 CL  92.88    CL  Jun 20 '25  92.50  8.90  8.52  9.17%    0.13  13
 CL  92.88    CL  Jun 20 '25  95.00  7.30  7.30  7.86%    0.13  13
 CL  92.88    CL  May 17 '24  94.00  0.47  0.47  0.51%    0.13  0
 CL  92.88    CL  May 17 '24  95.00  0.20  0.20  0.22%    0.12  0
 CL  92.88    CL  May 17 '24  91.00  2.02  0.14  0.15%    0.10  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.