Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMP (COMPASS MINERALS INTL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.51 
 COMPASS MINERALS INTL       CHANGE

-0.55 
 HIGH 11.97   LOW 11.50   DIVIDEND DATE 2017-08-30 
 OPEN 11.90   CLOSE 12.06   DIVIDEND AMOUNT 0.72 
 BID 0.00   ASK 0.00   YIELD 4.33 
 VOLUME 600,811   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 35   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CMP  12.52    CMP  Sep 20 '24  10.00  3.80  1.28  10.22%    0.91  3
 CMP  12.52    CMP  Dec 20 '24  10.00  3.80  1.28  10.22%    0.66  6
 CMP  12.52    CMP  Sep 20 '24  15.00  1.05  1.05  8.39%    0.65  3
 CMP  12.52    CMP  Jul 19 '24  10.00  2.83  0.30  2.44%    0.65  1
 CMP  12.52    CMP  Dec 20 '24  12.50  2.40  2.38  19.01%    0.61  6
 CMP  12.52    CMP  Jun 21 '24  10.00  2.60  0.08  0.64%    0.60  0
 CMP  12.52    CMP  Sep 20 '24  12.50  1.68  1.66  13.22%    0.58  3
 CMP  12.52    CMP  Dec 20 '24  15.00  1.40  1.40  11.18%    0.57  6
 CMP  12.52    CMP  Jun 21 '24  15.00  0.13  0.13  1.04%    0.56  0
 CMP  12.52    CMP  Jul 19 '24  12.50  1.05  1.03  8.23%    0.53  1
 CMP  12.52    CMP  Jul 19 '24  15.00  0.30  0.30  2.40%    0.53  1
 CMP  12.52    CMP  Jun 21 '24  12.50  0.70  0.68  5.43%    0.50  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.