Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRWD (C2C CROWDFUNDING INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRWD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

319.18 
 C2C CROWDFUNDING INC. COMMON       CHANGE

-1.58 
 HIGH 325.00   LOW 316.63   DIVIDEND DATE  
 OPEN 325.00   CLOSE 320.76   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,655,761   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 13579   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CRWD  289.15    CRWD  Jun 21 '24  290.00  23.52  23.52  8.14%    0.51  1
 CRWD  289.15    CRWD  Dec 20 '24  290.00  47.95  47.95  16.58%    0.49  7
 CRWD  289.15    CRWD  Jan 17 '25  290.00  50.52  50.52  17.47%    0.48  8
 CRWD  289.15    CRWD  Jul 19 '24  290.00  27.15  27.15  9.39%    0.48  2
 CRWD  289.15    CRWD  Sep 20 '24  290.00  36.17  36.17  12.51%    0.48  4
 CRWD  289.15    CRWD  Oct 18 '24  290.00  39.44  39.44  13.64%    0.47  5
 CRWD  289.15    CRWD  Mar 21 '25  290.00  56.60  56.60  19.57%    0.47  10
 CRWD  289.15    CRWD  Aug 16 '24  290.00  30.52  30.52  10.56%    0.47  3
 CRWD  289.15    CRWD  Apr 17 '25  290.00  58.60  58.60  20.27%    0.46  11
 CRWD  289.15    CRWD  Jun 20 '25  290.00  64.28  64.28  22.23%    0.45  13
 CRWD  289.15    CRWD  Nov 21 '25  290.00  75.72  75.72  26.19%    0.42  18
 CRWD  289.15    CRWD  May 17 '24  290.00  12.17  12.17  4.21%    0.42  0
 CRWD  289.15    CRWD  Jan 16 '26  290.00  80.60  80.60  27.87%    0.41  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.