Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSL (CARLISLE COMPANIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

405.47 
 CARLISLE COMPANIES INC       CHANGE

7.00 
 HIGH 408.07   LOW 400.44   DIVIDEND DATE 2017-08-16 
 OPEN 402.00   CLOSE 398.47   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 1.56 
 VOLUME 299,962   SPLIT DATE  2007-03-20   DATE/TIME: 2024-05-06 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CSL  373.12    CSL  Apr 19 '24  350.00  24.05  0.93  0.25%    0.49  1
 CSL  373.12    CSL  Apr 19 '24  390.00  1.95  1.95  0.52%    0.48  1
 CSL  373.12    CSL  Apr 19 '24  400.00  0.48  0.48  0.13%    0.43  1
 CSL  373.12    CSL  Apr 19 '24  360.00  14.50  1.38  0.37%    0.37  1
 CSL  373.12    CSL  May 17 '24  400.00  6.60  6.60  1.77%    0.37  0
 CSL  373.12    CSL  May 17 '24  370.00  16.95  13.83  3.71%    0.35  0
 CSL  373.12    CSL  May 17 '24  380.00  12.10  12.10  3.24%    0.34  0
 CSL  373.12    CSL  May 17 '24  390.00  8.05  8.05  2.16%    0.33  0
 CSL  373.12    CSL  Jun 21 '24  350.00  34.00  10.88  2.92%    0.32  1
 CSL  373.12    CSL  Sep 20 '24  350.00  44.95  21.83  5.85%    0.32  4
 CSL  373.12    CSL  Jun 21 '24  360.00  27.03  13.91  3.73%    0.31  1
 CSL  373.12    CSL  Sep 20 '24  360.00  38.30  25.18  6.75%    0.31  4
 CSL  373.12    CSL  Jun 21 '24  370.00  21.20  18.08  4.85%    0.30  1
 CSL  373.12    CSL  Oct 18 '24  360.00  41.15  28.03  7.51%    0.30  5
 CSL  373.12    CSL  Sep 20 '24  370.00  32.70  29.58  7.93%    0.30  4
 CSL  373.12    CSL  Jun 21 '24  380.00  15.80  15.80  4.23%    0.29  1
 CSL  373.12    CSL  Sep 20 '24  380.00  26.85  26.85  7.20%    0.29  4
 CSL  373.12    CSL  Jun 21 '24  390.00  11.80  11.80  3.16%    0.29  1
 CSL  373.12    CSL  Sep 20 '24  390.00  22.35  22.35  5.99%    0.29  4
 CSL  373.12    CSL  Apr 19 '24  370.00  6.15  3.03  0.81%    0.28  1
 CSL  373.12    CSL  Oct 18 '24  400.00  21.20  21.20  5.68%    0.28  5
 CSL  373.12    CSL  Jun 21 '24  400.00  8.25  8.25  2.21%    0.28  1
 CSL  373.12    CSL  Oct 18 '24  380.00  28.03  28.03  7.51%    0.27  5
 CSL  373.12    CSL  Apr 19 '24  380.00  1.32  1.32  0.36%    0.24  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.