Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DOW (DOW CHEMICAL CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DOW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

57.76 
 DOW CHEMICAL CO THE       CHANGE

0.84 
 HIGH 57.82   LOW 57.28   DIVIDEND DATE 2017-07-27 
 OPEN 57.29   CLOSE 56.92   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 2.77 
 VOLUME 2,643,691   SPLIT DATE  2000-06-19   DATE/TIME: 2024-05-24 
 OPTION VOLUME 3452   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DOW  57.03    DOW  May 17 '24  56.00  1.64  0.60  1.06%    0.23  0
 DOW  57.03    DOW  May 17 '24  55.00  2.31  0.28  0.48%    0.22  0
 DOW  57.03    DOW  May 17 '24  57.00  0.95  0.92  1.61%    0.21  0
 DOW  57.03    DOW  May 17 '24  57.50  0.69  0.69  1.21%    0.20  0
 DOW  57.03    DOW  May 17 '24  58.00  0.48  0.48  0.85%    0.20  0
 DOW  57.03    DOW  Jan 16 '26  55.00  8.41  6.38  11.19%    0.19  20
 DOW  57.03    DOW  Jan 16 '26  57.50  6.60  6.60  11.57%    0.19  20
 DOW  57.03    DOW  May 17 '24  59.00  0.22  0.22  0.39%    0.19  0
 DOW  57.03    DOW  Dec 20 '24  57.50  3.78  3.78  6.63%    0.19  7
 DOW  57.03    DOW  Sep 20 '24  57.50  2.65  2.65  4.64%    0.19  4
 DOW  57.03    DOW  Jun 21 '24  55.00  2.79  0.76  1.33%    0.19  1
 DOW  57.03    DOW  Jan 17 '25  57.50  4.03  4.03  7.06%    0.18  8
 DOW  57.03    DOW  Jul 19 '24  57.50  1.73  1.73  3.04%    0.18  2
 DOW  57.03    DOW  Jan 17 '25  55.00  5.37  3.34  5.86%    0.18  8
 DOW  57.03    DOW  Jun 21 '24  57.50  1.25  1.25  2.18%    0.17  1
 DOW  57.03    DOW  Jul 19 '24  55.00  3.00  0.97  1.70%    0.17  2
 DOW  57.03    DOW  Sep 20 '24  55.00  3.70  1.67  2.93%    0.16  4
 DOW  57.03    DOW  Dec 20 '24  55.00  4.62  2.59  4.55%    0.16  7
 DOW  57.03    DOW  Jun 20 '25  57.50  5.47  5.47  9.60%    0.15  13
 DOW  57.03    DOW  Jun 20 '25  55.00  6.75  4.72  8.28%    0.14  13
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.