Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GTLS (CHART INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GTLS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

146.16 
 CHART INDUSTRIES INC       CHANGE

0.76 
 HIGH 147.00   LOW 143.30   DIVIDEND DATE 0000-00-00 
 OPEN 143.76   CLOSE 145.40   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 291,539   SPLIT DATE     DATE/TIME: 2024-06-10 
 OPTION VOLUME 121   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from May 20, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GTLS  156.02    GTLS  Jun 21 '24  145.00  15.50  4.48  2.87%    0.50  0
 GTLS  156.02    GTLS  Dec 20 '24  165.00  21.00  21.00  13.46%    0.49  6
 GTLS  156.02    GTLS  Dec 20 '24  145.00  29.25  18.23  11.68%    0.48  6
 GTLS  156.02    GTLS  Sep 20 '24  145.00  22.80  11.78  7.55%    0.47  3
 GTLS  156.02    GTLS  Sep 20 '24  150.00  19.75  13.73  8.80%    0.46  3
 GTLS  156.02    GTLS  Dec 20 '24  150.00  25.65  19.63  12.58%    0.46  6
 GTLS  156.02    GTLS  Sep 20 '24  160.00  14.95  14.95  9.58%    0.45  3
 GTLS  156.02    GTLS  Dec 20 '24  170.00  17.10  17.10  10.96%    0.45  6
 GTLS  156.02    GTLS  Sep 20 '24  155.00  17.05  16.03  10.27%    0.45  3
 GTLS  156.02    GTLS  Dec 20 '24  160.00  20.75  20.75  13.30%    0.45  6
 GTLS  156.02    GTLS  Dec 20 '24  155.00  22.00  20.98  13.45%    0.43  6
 GTLS  156.02    GTLS  Sep 20 '24  170.00  9.86  9.86  6.32%    0.41  3
 GTLS  156.02    GTLS  Sep 20 '24  165.00  11.15  11.15  7.15%    0.40  3
 GTLS  156.02    GTLS  Jun 21 '24  150.00  10.10  4.08  2.62%    0.37  0
 GTLS  156.02    GTLS  Jul 19 '24  145.00  15.60  4.58  2.94%    0.37  1
 GTLS  156.02    GTLS  Jul 19 '24  170.00  4.00  4.00  2.56%    0.35  1
 GTLS  156.02    GTLS  Jun 21 '24  155.00  7.00  5.98  3.83%    0.35  0
 GTLS  156.02    GTLS  Jun 21 '24  170.00  1.85  1.85  1.19%    0.34  0
 GTLS  156.02    GTLS  Jul 19 '24  165.00  5.17  5.17  3.31%    0.34  1
 GTLS  156.02    GTLS  Jun 21 '24  160.00  4.60  4.60  2.95%    0.34  0
 GTLS  156.02    GTLS  Jun 21 '24  165.00  2.60  2.60  1.67%    0.32  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.