Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JEF (JEFFERIES GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JEF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.32 
 JEFFERIES GROUP INC       CHANGE

0.02 
 HIGH 47.37   LOW 46.59   DIVIDEND DATE 2012-12-19 
 OPEN 47.19   CLOSE 47.30   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 1.70 
 VOLUME 915,972   SPLIT DATE  2006-05-16   DATE/TIME: 2024-05-17 
 OPTION VOLUME 171   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JEF  43.56    JEF  Jun 21 '24  37.50  10.34  4.28  9.82%    1.09  1
 JEF  43.56    JEF  May 17 '24  40.00  3.80  0.24  0.55%    0.33  0
 JEF  43.56    JEF  Sep 20 '24  37.50  7.05  0.99  2.27%    0.27  4
 JEF  43.56    JEF  Nov 15 '24  40.00  5.85  2.29  5.26%    0.27  6
 JEF  43.56    JEF  Nov 15 '24  37.50  7.60  1.54  3.54%    0.27  6
 JEF  43.56    JEF  Dec 20 '24  40.00  6.15  2.59  5.95%    0.26  7
 JEF  43.56    JEF  Nov 15 '24  42.50  4.25  3.19  7.32%    0.26  6
 JEF  43.56    JEF  Nov 15 '24  45.00  2.90  2.90  6.66%    0.25  6
 JEF  43.56    JEF  Nov 15 '24  47.50  1.93  1.93  4.42%    0.24  6
 JEF  43.56    JEF  Jun 21 '24  40.00  4.00  0.44  1.01%    0.24  1
 JEF  43.56    JEF  Sep 20 '24  42.50  3.40  2.34  5.37%    0.24  4
 JEF  43.56    JEF  Sep 20 '24  40.00  3.80  0.24  0.55%    0.24  4
 JEF  43.56    JEF  Dec 20 '24  47.50  2.23  2.23  5.11%    0.24  7
 JEF  43.56    JEF  Nov 15 '24  50.00  1.20  1.20  2.75%    0.24  6
 JEF  43.56    JEF  May 17 '24  42.50  1.60  0.54  1.24%    0.24  0
 JEF  43.56    JEF  Dec 20 '24  50.00  1.48  1.48  3.39%    0.24  7
 JEF  43.56    JEF  Sep 20 '24  45.00  2.12  2.12  4.88%    0.23  4
 JEF  43.56    JEF  Jun 21 '24  50.00  0.12  0.12  0.28%    0.23  1
 JEF  43.56    JEF  Sep 20 '24  47.50  1.23  1.23  2.81%    0.23  4
 JEF  43.56    JEF  Jun 21 '24  42.50  2.15  1.09  2.50%    0.23  1
 JEF  43.56    JEF  May 17 '24  45.00  0.40  0.40  0.92%    0.22  0
 JEF  43.56    JEF  Sep 20 '24  50.00  0.65  0.65  1.49%    0.22  4
 JEF  43.56    JEF  Jun 21 '24  47.50  0.32  0.32  0.73%    0.22  1
 JEF  43.56    JEF  Jun 21 '24  45.00  0.90  0.90  2.07%    0.22  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.