Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KEYS (KEYSIGHT TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KEYS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

150.60 
 KEYSIGHT TECHNOLOGIES INC       CHANGE

1.42 
 HIGH 150.93   LOW 149.48   DIVIDEND DATE  
 OPEN 150.30   CLOSE 149.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 727,195   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 585   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KEYS  153.32    KEYS  May 17 '24  140.00  15.65  2.33  1.52%    0.41  0
 KEYS  153.32    KEYS  Jun 21 '24  140.00  18.10  4.78  3.12%    0.39  1
 KEYS  153.32    KEYS  Jun 21 '24  145.00  14.80  6.48  4.23%    0.39  1
 KEYS  153.32    KEYS  May 17 '24  145.00  11.70  3.38  2.20%    0.38  0
 KEYS  153.32    KEYS  Aug 16 '24  140.00  20.55  7.23  4.72%    0.36  3
 KEYS  153.32    KEYS  May 17 '24  150.00  8.10  4.78  3.12%    0.35  0
 KEYS  153.32    KEYS  Aug 16 '24  145.00  17.05  8.73  5.69%    0.35  3
 KEYS  153.32    KEYS  Nov 15 '24  140.00  24.50  11.18  7.29%    0.35  6
 KEYS  153.32    KEYS  Dec 20 '24  140.00  25.90  12.58  8.21%    0.34  7
 KEYS  153.32    KEYS  May 17 '24  155.00  5.35  5.35  3.49%    0.34  0
 KEYS  153.32    KEYS  Jun 21 '24  150.00  10.60  7.28  4.75%    0.34  1
 KEYS  153.32    KEYS  Apr 19 '24  160.00  0.30  0.30  0.20%    0.34  1
 KEYS  153.32    KEYS  Aug 16 '24  150.00  13.95  10.63  6.93%    0.34  3
 KEYS  153.32    KEYS  Jun 21 '24  155.00  8.10  8.10  5.28%    0.33  1
 KEYS  153.32    KEYS  Dec 20 '24  145.00  22.70  14.38  9.38%    0.33  7
 KEYS  153.32    KEYS  Apr 19 '24  155.00  1.38  1.38  0.90%    0.33  1
 KEYS  153.32    KEYS  Dec 20 '24  150.00  19.80  16.48  10.75%    0.33  7
 KEYS  153.32    KEYS  Jun 21 '24  160.00  5.85  5.85  3.82%    0.32  1
 KEYS  153.32    KEYS  May 17 '24  160.00  3.25  3.25  2.12%    0.32  0
 KEYS  153.32    KEYS  Aug 16 '24  155.00  11.10  11.10  7.24%    0.32  3
 KEYS  153.32    KEYS  Dec 20 '24  155.00  17.05  17.05  11.12%    0.32  7
 KEYS  153.32    KEYS  Apr 19 '24  150.00  4.10  0.78  0.51%    0.32  1
 KEYS  153.32    KEYS  Jun 21 '24  165.00  4.10  4.10  2.67%    0.32  1
 KEYS  153.32    KEYS  May 17 '24  165.00  1.85  1.85  1.21%    0.32  0
 KEYS  153.32    KEYS  Aug 16 '24  160.00  8.70  8.70  5.67%    0.31  3
 KEYS  153.32    KEYS  Nov 15 '24  160.00  13.00  13.00  8.48%    0.31  6
 KEYS  153.32    KEYS  Dec 20 '24  160.00  14.50  14.50  9.46%    0.31  7
 KEYS  153.32    KEYS  Nov 15 '24  165.00  10.90  10.90  7.11%    0.31  6
 KEYS  153.32    KEYS  Dec 20 '24  165.00  12.35  12.35  8.06%    0.31  7
 KEYS  153.32    KEYS  Aug 16 '24  165.00  6.50  6.50  4.24%    0.30  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.