Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KIE (SPDR KBW INSURANCE ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KIE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

50.39 
 SPDR KBW INSURANCE ETF       CHANGE

0.13 
 HIGH 50.73   LOW 50.09   DIVIDEND DATE 2017-09-15 
 OPEN 50.20   CLOSE 50.26   DIVIDEND AMOUNT 0.29 
 BID 0.00   ASK 0.00   YIELD 1.34 
 VOLUME 652,023   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 56   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KIE  51.83    KIE  Jun 21 '24  49.00  3.55  0.72  1.39%    0.28  0
 KIE  51.83    KIE  Jun 21 '24  50.00  2.45  0.62  1.20%    0.21  0
 KIE  51.83    KIE  Sep 20 '24  49.00  4.10  1.27  2.45%    0.19  3
 KIE  51.83    KIE  Dec 20 '24  52.00  2.98  2.98  5.74%    0.16  6
 KIE  51.83    KIE  Dec 20 '24  54.00  2.00  2.00  3.86%    0.16  6
 KIE  51.83    KIE  Sep 20 '24  51.00  2.51  1.68  3.24%    0.16  3
 KIE  51.83    KIE  Jun 21 '24  51.00  1.45  0.62  1.20%    0.15  0
 KIE  51.83    KIE  Sep 20 '24  53.00  1.45  1.45  2.80%    0.15  3
 KIE  51.83    KIE  Jun 21 '24  54.00  0.23  0.23  0.43%    0.14  0
 KIE  51.83    KIE  Jun 21 '24  52.00  0.82  0.82  1.59%    0.14  0
 KIE  51.83    KIE  Sep 20 '24  50.00  2.90  1.07  2.06%    0.13  3
 KIE  51.83    KIE  Jun 21 '24  53.00  0.40  0.40  0.77%    0.13  0
 KIE  51.83    KIE  Sep 20 '24  54.00  0.55  0.55  1.06%    0.10  3
 KIE  51.83    KIE  Sep 20 '24  52.00  1.10  1.10  2.12%    0.08  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.