Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MDLZ (MONDELEZ INTERNATIONAL INC. C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MDLZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.33 
 MONDELEZ INTERNATIONAL INC. C       CHANGE

-0.60 
 HIGH 72.11   LOW 71.28   DIVIDEND DATE 2017-09-28 
 OPEN 71.96   CLOSE 71.93   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 2.12 
 VOLUME 5,905,050   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 1710   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MDLZ  71.31    MDLZ  May 17 '24  69.00  3.20  0.89  1.25%    0.26  0
 MDLZ  71.31    MDLZ  May 17 '24  70.00  2.46  1.15  1.61%    0.24  0
 MDLZ  71.31    MDLZ  May 17 '24  71.00  1.85  1.54  2.16%    0.24  0
 MDLZ  71.31    MDLZ  May 17 '24  72.50  1.11  1.11  1.56%    0.23  0
 MDLZ  71.31    MDLZ  May 17 '24  72.00  1.30  1.30  1.82%    0.23  0
 MDLZ  71.31    MDLZ  May 17 '24  73.00  0.90  0.90  1.26%    0.22  0
 MDLZ  71.31    MDLZ  Jun 21 '24  70.00  3.15  1.84  2.58%    0.21  1
 MDLZ  71.31    MDLZ  Sep 20 '24  70.00  4.78  3.47  4.87%    0.21  4
 MDLZ  71.31    MDLZ  Sep 20 '24  72.50  3.35  3.35  4.70%    0.20  4
 MDLZ  71.31    MDLZ  Dec 20 '24  72.50  4.75  4.75  6.66%    0.20  7
 MDLZ  71.31    MDLZ  Jun 21 '24  72.50  1.70  1.70  2.38%    0.19  1
 MDLZ  71.31    MDLZ  Jan 17 '25  70.00  6.35  5.04  7.07%    0.19  8
 MDLZ  71.31    MDLZ  Jan 17 '25  72.50  5.00  5.00  7.01%    0.19  8
 MDLZ  71.31    MDLZ  Jan 16 '26  70.00  9.95  8.64  12.12%    0.17  20
 MDLZ  71.31    MDLZ  Jan 16 '26  72.50  8.50  8.50  11.92%    0.17  20
 MDLZ  71.31    MDLZ  Jun 20 '25  72.50  6.85  6.85  9.61%    0.16  13
 MDLZ  71.31    MDLZ  Jun 20 '25  70.00  8.25  6.94  9.73%    0.16  13
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.