Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MUSA (METALS USA HOLDING)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MUSA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

443.38 
 METALS USA HOLDING       CHANGE

3.99 
 HIGH 445.79   LOW 439.08   DIVIDEND DATE 2013-02-22 
 OPEN 441.20   CLOSE 439.39   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.30 
 VOLUME 238,889   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 196   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MUSA  421.34    MUSA  May 17 '24  400.00  28.77  7.43  1.76%    0.40  0
 MUSA  421.34    MUSA  May 17 '24  430.00  12.10  12.10  2.87%    0.39  0
 MUSA  421.34    MUSA  May 17 '24  420.00  16.50  15.16  3.60%    0.39  0
 MUSA  421.34    MUSA  May 17 '24  410.00  21.95  10.61  2.52%    0.39  0
 MUSA  421.34    MUSA  May 17 '24  450.00  5.55  5.55  1.32%    0.38  0
 MUSA  421.34    MUSA  May 17 '24  440.00  7.90  7.90  1.87%    0.38  0
 MUSA  421.34    MUSA  Jun 21 '24  400.00  34.20  12.86  3.05%    0.34  1
 MUSA  421.34    MUSA  Jun 21 '24  420.00  22.00  20.66  4.90%    0.32  1
 MUSA  421.34    MUSA  Jul 19 '24  400.00  37.60  16.26  3.86%    0.32  2
 MUSA  421.34    MUSA  Jul 19 '24  440.00  17.67  17.67  4.19%    0.31  2
 MUSA  421.34    MUSA  Dec 20 '24  410.00  51.80  40.46  9.60%    0.31  7
 MUSA  421.34    MUSA  Jul 19 '24  420.00  25.95  24.61  5.84%    0.31  2
 MUSA  421.34    MUSA  Dec 20 '24  400.00  56.85  35.51  8.43%    0.31  7
 MUSA  421.34    MUSA  Jul 19 '24  430.00  20.90  20.90  4.96%    0.30  2
 MUSA  421.34    MUSA  Oct 18 '24  430.00  33.00  33.00  7.83%    0.30  5
 MUSA  421.34    MUSA  Jul 19 '24  410.00  30.30  18.96  4.50%    0.30  2
 MUSA  421.34    MUSA  Dec 20 '24  450.00  31.85  31.85  7.56%    0.29  7
 MUSA  421.34    MUSA  Oct 18 '24  440.00  28.00  28.00  6.65%    0.29  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.