Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PLXS (PLEXUS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PLXS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

108.52 
 PLEXUS CORP       CHANGE

0.14 
 HIGH 109.57   LOW 108.35   DIVIDEND DATE 0000-00-00 
 OPEN 108.58   CLOSE 108.38   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 60,598   SPLIT DATE  2000-09-01   DATE/TIME: 2024-05-16 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PLXS  99.09    PLXS  May 17 '24  95.00  6.21  2.12  2.14%    0.40  0
 PLXS  99.09    PLXS  Jun 21 '24  110.00  1.43  1.43  1.44%    0.31  1
 PLXS  99.09    PLXS  Jun 21 '24  105.00  2.17  2.17  2.19%    0.28  1
 PLXS  99.09    PLXS  Sep 20 '24  110.00  2.00  2.00  2.02%    0.21  4
 PLXS  99.09    PLXS  Sep 20 '24  105.00  2.80  2.80  2.83%    0.19  4
 PLXS  99.09    PLXS  Jun 21 '24  95.00  5.40  1.31  1.32%    0.18  1
 PLXS  99.09    PLXS  Jun 21 '24  100.00  2.50  2.50  2.52%    0.18  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.