Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROST (ROSS STORES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

131.86 
 ROSS STORES INC       CHANGE

0.35 
 HIGH 132.86   LOW 130.45   DIVIDEND DATE 2017-09-06 
 OPEN 132.00   CLOSE 131.51   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 3,441,201   SPLIT DATE  2015-06-12   DATE/TIME: 2024-05-23 
 OPTION VOLUME 26580   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from May 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ROST  127.68    ROST  Aug 16 '24  130.00  7.90  7.90  6.19%    0.32  3
 ROST  127.68    ROST  Jun 21 '24  125.00  6.95  4.27  3.34%    0.29  1
 ROST  127.68    ROST  Aug 16 '24  125.00  9.45  6.77  5.30%    0.29  3
 ROST  127.68    ROST  Jun 21 '24  130.00  4.25  4.25  3.33%    0.28  1
 ROST  127.68    ROST  Jul 19 '24  125.00  8.05  5.37  4.21%    0.28  2
 ROST  127.68    ROST  Jan 17 '25  125.00  14.80  12.12  9.49%    0.28  8
 ROST  127.68    ROST  Jul 19 '24  130.00  5.35  5.35  4.19%    0.27  2
 ROST  127.68    ROST  Jan 17 '25  130.00  11.80  11.80  9.24%    0.26  8
 ROST  127.68    ROST  May 17 '24  125.00  4.05  1.37  1.07%    0.24  0
 ROST  127.68    ROST  May 17 '24  128.00  2.20  2.20  1.72%    0.23  0
 ROST  127.68    ROST  Jun 20 '25  125.00  18.05  15.37  12.04%    0.23  13
 ROST  127.68    ROST  May 17 '24  129.00  1.73  1.73  1.35%    0.22  0
 ROST  127.68    ROST  May 17 '24  130.00  1.30  1.30  1.02%    0.22  0
 ROST  127.68    ROST  Jan 16 '26  130.00  21.70  21.70  17.00%    0.19  20
 ROST  127.68    ROST  Jan 16 '26  125.00  24.25  21.57  16.89%    0.18  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.