Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIBN (SIBERIAN ENERGY GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIBN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.28 
 SIBERIAN ENERGY GROUP       CHANGE

0.23 
 HIGH 14.81   LOW 14.07   DIVIDEND DATE  
 OPEN 14.07   CLOSE 14.05   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 498,427   SPLIT DATE     DATE/TIME: 2024-06-03 
 OPTION VOLUME 771   IMPLIED VOLATILITY 0.81   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from May 13, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SIBN  15    SIBN  Oct 18 '24  12.50  4.32  1.82  12.13%    0.80  4
 SIBN  15    SIBN  Jun 21 '24  12.50  3.00  0.50  3.33%    0.79  0
 SIBN  15    SIBN  Oct 18 '24  17.50  1.45  1.45  9.67%    0.58  4
 SIBN  15    SIBN  Jun 21 '24  17.50  0.15  0.15  1.00%    0.42  0
 SIBN  15    SIBN  Jul 19 '24  17.50  0.33  0.33  2.17%    0.42  1
 SIBN  15    SIBN  May 17 '24  15.00  0.17  0.17  1.17%    0.28  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.